- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 凌云B股(900957)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.341 |
0.353 |
0.332 |
0.328 |
5343.900 |
17.995 |
1.011 |
|
0.312 |
0.342 |
0.342 |
0.311 |
11608.880 |
38.906 |
1.011 |
|
0.313 |
0.313 |
0.311 |
0.303 |
2630.910 |
8.005 |
1.011 |
|
0.343 |
0.343 |
0.303 |
0.303 |
5812.500 |
18.562 |
1.011 |
|
0.336 |
0.343 |
0.337 |
0.327 |
1887.000 |
6.310 |
1.011 |
|
0.331 |
0.337 |
0.337 |
0.320 |
3002.000 |
9.823 |
1.011 |
|
0.346 |
0.346 |
0.332 |
0.312 |
7427.000 |
23.670 |
1.011 |
|
0.358 |
0.359 |
0.346 |
0.337 |
4010.990 |
13.654 |
1.011 |
|
0.395 |
0.397 |
0.357 |
0.357 |
6612.500 |
23.853 |
1.011 |
|
0.430 |
0.435 |
0.397 |
0.389 |
6131.000 |
24.631 |
1.011 |
|
0.436 |
0.436 |
0.430 |
0.420 |
2317.500 |
9.795 |
1.011 |
|
0.431 |
0.435 |
0.430 |
0.425 |
2166.000 |
9.216 |
1.011 |
|
0.435 |
0.435 |
0.431 |
0.415 |
3284.000 |
13.788 |
1.011 |
|
0.443 |
0.443 |
0.435 |
0.429 |
2368.000 |
10.197 |
1.011 |
|
0.439 |
0.451 |
0.450 |
0.437 |
1261.000 |
5.560 |
1.011 |
|
0.445 |
0.450 |
0.443 |
0.440 |
869.000 |
3.799 |
1.011 |
|
0.447 |
0.453 |
0.450 |
0.445 |
1126.990 |
5.000 |
1.011 |
|
0.446 |
0.452 |
0.447 |
0.443 |
1414.000 |
6.232 |
1.011 |
|
0.460 |
0.460 |
0.453 |
0.448 |
1139.000 |
5.098 |
1.011 |
|
0.450 |
0.456 |
0.450 |
0.448 |
2457.210 |
10.974 |
1.011 |
|
0.452 |
0.454 |
0.452 |
0.446 |
2407.210 |
10.736 |
1.011 |
|
0.449 |
0.453 |
0.443 |
0.442 |
1822.000 |
8.051 |
1.011 |
|
0.453 |
0.455 |
0.447 |
0.447 |
3272.000 |
14.516 |
1.011 |
|
0.436 |
0.456 |
0.455 |
0.436 |
5086.770 |
22.612 |
1.011 |
|
0.434 |
0.443 |
0.442 |
0.422 |
1668.770 |
7.153 |
1.011 |
|
0.431 |
0.437 |
0.429 |
0.424 |
2828.000 |
12.003 |
1.011 |
|
0.443 |
0.445 |
0.430 |
0.416 |
4562.940 |
19.430 |
1.011 |
|
0.465 |
0.465 |
0.443 |
0.440 |
3624.000 |
16.011 |
1.011 |
|
0.449 |
0.463 |
0.457 |
0.446 |
2857.000 |
12.888 |
1.011 |
|
0.448 |
0.455 |
0.450 |
0.446 |
2806.590 |
12.487 |
1.011 |
|
0.456 |
0.460 |
0.451 |
0.446 |
4404.990 |
19.849 |
1.011 |
|
0.454 |
0.460 |
0.457 |
0.448 |
4660.500 |
20.948 |
1.011 |
|
0.454 |
0.456 |
0.452 |
0.442 |
4232.200 |
18.763 |
1.011 |
|
0.436 |
0.450 |
0.449 |
0.428 |
5925.100 |
26.062 |
1.011 |
|
0.443 |
0.443 |
0.428 |
0.426 |
2451.030 |
10.475 |
1.011 |
|
0.420 |
0.448 |
0.439 |
0.413 |
5078.280 |
21.665 |
1.011 |
|
0.417 |
0.430 |
0.421 |
0.406 |
2295.000 |
9.554 |
1.011 |
|
0.434 |
0.434 |
0.418 |
0.405 |
2676.000 |
11.073 |
1.011 |
|
