- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 深发展A(000001)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
17.920 |
18.500 |
18.240 |
17.660 |
106253.960 |
19145.902 |
|
18.170 |
18.480 |
18.300 |
17.920 |
52388.210 |
9490.919 |
|
18.680 |
18.750 |
18.180 |
17.950 |
85824.860 |
15653.059 |
|
18.890 |
19.070 |
18.710 |
18.500 |
111060.840 |
20808.469 |
|
20.100 |
20.100 |
18.960 |
18.960 |
110328.460 |
21311.305 |
|
20.190 |
20.590 |
20.200 |
19.860 |
153029.980 |
30962.566 |
|
19.990 |
20.470 |
20.070 |
19.840 |
72657.130 |
14654.935 |
|
19.950 |
20.340 |
19.960 |
19.730 |
67920.510 |
13658.234 |
|
19.890 |
20.350 |
20.010 |
19.700 |
80551.950 |
16145.306 |
|
20.030 |
20.450 |
20.140 |
19.590 |
79996.020 |
16125.053 |
|
20.150 |
20.380 |
19.900 |
19.530 |
64209.820 |
12791.132 |
|
20.990 |
20.990 |
20.210 |
20.000 |
83313.300 |
17034.498 |
|
19.120 |
21.080 |
20.850 |
19.050 |
175587.190 |
35763.698 |
|
18.950 |
19.700 |
19.250 |
18.700 |
44323.790 |
8544.846 |
|
19.610 |
19.770 |
19.030 |
19.000 |
77409.580 |
15017.874 |
|
19.310 |
19.890 |
19.600 |
18.890 |
72815.910 |
14260.176 |
|
19.050 |
19.500 |
19.290 |
18.850 |
32029.690 |
6144.232 |
|
19.240 |
19.480 |
19.290 |
18.680 |
70404.560 |
13343.906 |
|
19.220 |
19.600 |
19.300 |
19.110 |
77307.970 |
14926.346 |
|
20.000 |
20.680 |
19.300 |
19.190 |
99389.720 |
19799.422 |
|
20.920 |
20.920 |
20.000 |
19.950 |
93033.550 |
18933.172 |
|
20.710 |
21.180 |
20.950 |
20.500 |
74914.280 |
15649.445 |
|
21.210 |
21.580 |
20.850 |
20.350 |
103674.900 |
21797.943 |
|
21.700 |
21.990 |
21.000 |
20.940 |
137615.180 |
29556.470 |
|
21.580 |
22.110 |
21.450 |
21.450 |
136208.090 |
29760.691 |
|
20.770 |
22.300 |
21.880 |
20.600 |
141673.310 |
30483.866 |
|
21.360 |
21.550 |
20.800 |
20.800 |
103168.220 |
21885.999 |
|
21.630 |
21.800 |
21.530 |
21.170 |
107335.090 |
23050.869 |
|
21.310 |
21.550 |
21.250 |
21.000 |
105774.270 |
22481.430 |
|
21.340 |
22.130 |
21.800 |
21.250 |
272127.520 |
59503.836 |
|
20.410 |
21.420 |
21.080 |
20.250 |
223513.230 |
47031.010 |
|
19.990 |
20.860 |
20.800 |
19.100 |
205121.310 |
41889.081 |
|
20.150 |
20.500 |
19.750 |
19.630 |
86314.360 |
17351.475 |
|
19.900 |
20.260 |
19.940 |
19.800 |
65446.500 |
13077.361 |
|
19.110 |
19.990 |
19.890 |
19.010 |
129473.340 |
25492.799 |
|
19.100 |
19.400 |
19.390 |
18.510 |
164240.950 |
31237.628 |
|
19.250 |
19.340 |
18.650 |
18.460 |
100903.530 |
19089.888 |
|
19.600 |
19.600 |
18.800 |
18.220 |
150233.730 |
28414.641 |
|
21.200 |
21.250 |
19.850 |
19.760 |
150709.620 |
30424.866 |
|
20.400 |
21.350 |
21.150 |
20.340 |
92466.020 |
19417.316 |
|
21.250 |
21.450 |
20.900 |
20.540 |
94225.130 |
19664.790 |
|
20.900 |
21.960 |
21.250 |
20.760 |
162635.340 |
34874.828 |
|
20.400 |
21.760 |
21.290 |
20.390 |
232756.150 |
49484.194 |
|
20.460 |
20.590 |
20.180 |
20.000 |
121758.230 |
24583.208 |
|
19.150 |
20.400 |
20.360 |
19.110 |
171935.990 |
34365.140 |
|
19.200 |
19.320 |
19.030 |
18.990 |
146088.760 |
27894.892 |
|
18.500 |
19.450 |
18.960 |
17.770 |
168087.850 |
31326.287 |
|
18.650 |
18.960 |
18.700 |
18.470 |
104927.480 |
19599.922 |
|
19.340 |
19.480 |
18.750 |
18.410 |
219729.820 |
41374.174 |
|
