- 最近访问股
- 我的自选股
每日必读公司资料特色数据行情走势
技术指标发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 深发展A(000001)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
16.000 |
16.000 |
15.760 |
15.750 |
15030511 |
238216896 |
|
15.900 |
16.060 |
16.020 |
15.800 |
13445478 |
213764768 |
|
16.140 |
16.160 |
15.940 |
15.900 |
20696000 |
332240256 |
|
16.130 |
16.200 |
16.020 |
16.010 |
16251980 |
261354032 |
|
16.160 |
16.260 |
16.130 |
16.070 |
12942834 |
209027536 |
|
16.450 |
16.470 |
16.160 |
16.120 |
21367676 |
347527136 |
|
16.560 |
16.580 |
16.540 |
16.450 |
17512996 |
289312160 |
|
16.610 |
16.740 |
16.600 |
16.480 |
25573094 |
423783680 |
|
16.610 |
16.730 |
16.710 |
16.570 |
14029557 |
233813680 |
|
16.780 |
16.840 |
16.630 |
16.610 |
16148709 |
269467360 |
|
16.720 |
16.940 |
16.780 |
16.640 |
26117210 |
438591392 |
|
16.630 |
16.750 |
16.560 |
16.470 |
16661706 |
277246080 |
|
16.880 |
16.910 |
16.580 |
16.460 |
28341442 |
470733984 |
|
16.620 |
16.860 |
16.860 |
16.580 |
20892364 |
350401184 |
|
16.400 |
17.120 |
16.760 |
16.380 |
47804024 |
802959360 |
|
16.540 |
16.620 |
16.420 |
16.350 |
19738112 |
325312448 |
|
16.300 |
16.600 |
16.580 |
16.250 |
25807488 |
426240160 |
|
16.300 |
16.370 |
16.360 |
16.200 |
13739186 |
223742896 |
|
16.020 |
16.330 |
16.260 |
16.020 |
15960090 |
258852704 |
|
16.140 |
16.230 |
15.990 |
15.980 |
11895119 |
191093632 |
|
16.190 |
16.350 |
16.180 |
16.080 |
13367317 |
216401792 |
|
16.350 |
16.610 |
16.300 |
16.200 |
33774472 |
554098560 |
|
15.840 |
16.340 |
16.330 |
15.750 |
27577946 |
443771872 |
|
15.680 |
15.940 |
15.830 |
15.660 |
10514365 |
166106128 |
|
15.720 |
15.890 |
15.880 |
15.580 |
19699850 |
308914112 |
|
15.900 |
15.900 |
15.750 |
15.700 |
9319714 |
147459888 |
|
15.700 |
16.010 |
15.990 |
15.630 |
19387554 |
306955616 |
|
15.710 |
15.790 |
15.740 |
15.450 |
18379254 |
287161664 |
|
