- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 深振业A(000006)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.120 |
6.470 |
6.320 |
6.050 |
72838.280 |
4560.203 |
|
6.070 |
6.220 |
6.080 |
6.000 |
21356.300 |
1300.417 |
|
6.060 |
6.260 |
6.100 |
5.950 |
28256.880 |
1723.813 |
|
6.310 |
6.410 |
6.100 |
5.980 |
33916.450 |
2090.962 |
|
6.320 |
6.430 |
6.300 |
6.160 |
19165.630 |
1209.641 |
|
6.530 |
6.600 |
6.300 |
6.240 |
34369.310 |
2181.759 |
|
6.890 |
7.000 |
6.520 |
6.520 |
55512.080 |
3747.882 |
|
6.300 |
7.010 |
7.010 |
6.100 |
81546.330 |
5496.802 |
|
6.110 |
6.450 |
6.410 |
6.080 |
50329.920 |
3162.482 |
|
6.790 |
6.950 |
6.760 |
6.750 |
26452.240 |
1808.349 |
|
6.750 |
6.980 |
6.880 |
6.710 |
30908.960 |
2132.929 |
|
6.630 |
6.970 |
6.850 |
6.380 |
44857.990 |
2998.938 |
|
6.480 |
6.790 |
6.660 |
6.350 |
48637.220 |
3211.057 |
|
7.230 |
7.350 |
6.570 |
6.570 |
62507.920 |
4289.210 |
|
8.020 |
8.080 |
7.300 |
7.260 |
55061.140 |
4181.637 |
|
7.900 |
8.150 |
8.020 |
7.880 |
29384.220 |
2359.645 |
|
8.180 |
8.300 |
7.990 |
7.850 |
42280.340 |
3402.052 |
|
8.500 |
8.700 |
8.160 |
8.160 |
47986.630 |
3997.711 |
|
8.870 |
8.870 |
8.590 |
8.550 |
50988.380 |
4431.271 |
|
8.500 |
8.980 |
8.870 |
8.430 |
50461.690 |
4385.768 |
|
9.030 |
9.060 |
8.550 |
8.530 |
56095.090 |
4860.586 |
|
9.140 |
9.230 |
8.950 |
8.870 |
49921.630 |
4504.052 |
|
9.200 |
9.200 |
9.020 |
8.910 |
76117.620 |
6866.631 |
|
9.350 |
9.670 |
9.320 |
9.200 |
120467.820 |
11385.804 |
|
9.290 |
9.490 |
9.190 |
9.140 |
103974.830 |
9640.860 |
|
8.970 |
9.540 |
9.480 |
8.970 |
148526.650 |
13857.030 |
|
9.090 |
9.190 |
8.900 |
8.850 |
75291.310 |
6784.877 |
|
9.210 |
9.400 |
9.080 |
8.930 |
101215.400 |
9309.587 |
|
8.500 |
9.160 |
9.120 |
8.400 |
99577.680 |
8848.909 |
|
8.300 |
8.620 |
8.500 |
8.000 |
62647.710 |
5254.454 |
|
8.350 |
8.550 |
8.180 |
8.100 |
79821.850 |
6673.190 |
|
8.800 |
8.800 |
8.150 |
8.100 |
98183.740 |
8243.478 |
|
9.560 |
9.770 |
8.960 |
8.880 |
138144.210 |
12776.731 |
|
9.070 |
9.480 |
9.380 |
9.000 |
71817.750 |
6673.012 |
|
9.500 |
9.700 |
9.260 |
9.080 |
117351.860 |
10887.810 |
|
9.650 |
10.280 |
9.690 |
9.400 |
232689.310 |
22666.562 |
|
9.110 |
9.910 |
9.790 |
9.030 |
209883.730 |
20261.306 |
|
8.590 |
9.250 |
9.100 |
8.400 |
171059.270 |
15022.279 |
|
8.010 |
8.650 |
8.580 |
7.930 |
104164.510 |
8758.254 |
|
7.860 |
8.340 |
8.010 |
7.860 |
88585.410 |
7192.540 |
|
7.500 |
8.130 |
7.950 |
7.310 |
85639.970 |
6684.881 |
|
7.480 |
7.790 |
7.600 |
7.450 |
36296.500 |
2773.228 |
|
7.820 |
7.930 |
7.490 |
7.430 |
36412.320 |
2771.428 |
|
