- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 招商地产(000024)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
13.910 |
14.430 |
13.940 |
13.620 |
44345.000 |
6233.340 |
|
13.100 |
14.500 |
14.490 |
13.000 |
56118.840 |
7898.685 |
|
12.720 |
13.390 |
13.300 |
12.720 |
22544.120 |
2965.523 |
|
13.610 |
13.810 |
13.000 |
12.900 |
21250.940 |
2830.397 |
|
13.620 |
14.940 |
13.970 |
13.300 |
53750.310 |
7630.359 |
|
12.780 |
14.060 |
13.800 |
12.300 |
89334.080 |
12021.247 |
|
12.680 |
13.000 |
12.780 |
12.110 |
43746.090 |
5513.437 |
|
12.490 |
13.000 |
12.700 |
12.380 |
36819.730 |
4638.697 |
|
12.750 |
13.000 |
12.650 |
12.210 |
49377.850 |
6131.624 |
|
14.000 |
14.000 |
12.800 |
12.600 |
77667.670 |
10275.267 |
|
13.990 |
14.400 |
14.000 |
13.630 |
51338.550 |
7172.076 |
|
14.600 |
14.600 |
14.000 |
13.760 |
82512.330 |
11595.995 |
|
15.280 |
15.440 |
14.300 |
14.200 |
68087.250 |
9916.383 |
|
15.670 |
15.880 |
15.150 |
15.120 |
28557.560 |
4452.275 |
|
15.400 |
16.290 |
15.880 |
15.080 |
48099.890 |
7527.032 |
|
16.300 |
16.400 |
15.540 |
15.400 |
41067.410 |
6449.166 |
|
17.020 |
17.150 |
16.500 |
16.030 |
59728.890 |
9867.701 |
|
16.610 |
17.200 |
16.880 |
16.170 |
80491.080 |
13243.165 |
|
17.200 |
18.350 |
17.230 |
16.700 |
115110.600 |
20139.333 |
|
16.350 |
17.150 |
16.700 |
15.850 |
89431.420 |
14897.629 |
|
15.550 |
16.750 |
16.600 |
15.490 |
84589.720 |
13742.498 |
|
16.090 |
16.170 |
15.450 |
15.310 |
36030.280 |
5634.838 |
|
15.650 |
16.090 |
15.810 |
15.610 |
51672.090 |
8187.556 |
|
15.100 |
15.930 |
15.900 |
14.540 |
59816.470 |
9255.554 |
|
14.310 |
15.300 |
15.040 |
14.190 |
59115.380 |
8625.908 |
|
14.330 |
14.620 |
14.200 |
13.700 |
79329.610 |
11281.295 |
|
15.200 |
15.260 |
14.080 |
13.970 |
104983.890 |
15092.842 |
|
16.930 |
17.000 |
15.310 |
15.220 |
71192.320 |
11375.161 |
|
16.750 |
17.500 |
16.900 |
16.500 |
70474.440 |
11924.725 |
|
17.990 |
18.180 |
17.300 |
16.290 |
127401.120 |
21670.097 |
|
17.990 |
19.630 |
18.100 |
17.610 |
164828.230 |
30845.000 |
|
16.700 |
18.240 |
18.200 |
16.700 |
164108.940 |
29370.218 |
|
16.200 |
16.990 |
16.580 |
16.200 |
73324.440 |
12121.540 |
|
14.980 |
16.450 |
16.340 |
14.730 |
66987.120 |
10753.918 |
|
14.200 |
15.100 |
15.000 |
13.950 |
66864.250 |
9927.120 |
|
13.560 |
14.940 |
14.270 |
13.550 |
45980.200 |
6593.965 |
|
13.810 |
14.190 |
14.040 |
13.530 |
29201.510 |
4074.594 |
|
14.500 |
14.500 |
13.960 |
13.600 |
29987.470 |
4165.671 |
|
