- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 一致药业(000028)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.340 |
11.990 |
11.680 |
11.340 |
4165.770 |
484.886 |
|
11.510 |
11.880 |
11.500 |
11.300 |
5590.210 |
644.775 |
|
11.710 |
11.940 |
11.750 |
11.150 |
5059.000 |
584.347 |
|
12.630 |
12.790 |
11.810 |
11.480 |
4206.720 |
508.276 |
|
12.450 |
13.060 |
12.750 |
12.450 |
3942.300 |
503.451 |
|
13.820 |
14.270 |
12.980 |
12.600 |
5842.070 |
764.063 |
|
14.370 |
14.610 |
13.930 |
13.900 |
3473.220 |
493.782 |
|
13.830 |
15.050 |
14.790 |
13.800 |
8026.820 |
1183.006 |
|
13.710 |
14.500 |
14.050 |
13.710 |
732.000 |
102.792 |
|
14.800 |
14.900 |
14.060 |
14.000 |
876.500 |
124.811 |
|
15.000 |
15.000 |
14.960 |
14.730 |
744.380 |
111.177 |
|
14.500 |
15.000 |
14.900 |
14.400 |
2270.520 |
336.280 |
|
14.030 |
14.800 |
14.740 |
13.410 |
2758.110 |
398.203 |
|
14.500 |
14.680 |
14.300 |
14.100 |
2360.230 |
339.438 |
|
15.010 |
15.450 |
14.320 |
14.200 |
3264.020 |
482.253 |
|
16.450 |
16.730 |
15.700 |
15.250 |
3823.110 |
613.614 |
|
16.610 |
16.800 |
16.600 |
16.480 |
3712.070 |
615.970 |
|
16.930 |
17.080 |
16.810 |
16.400 |
2700.900 |
451.410 |
|
16.590 |
16.920 |
16.850 |
16.170 |
7983.790 |
1322.165 |
|
16.500 |
16.900 |
16.590 |
16.500 |
2295.750 |
384.185 |
|
16.810 |
16.900 |
16.500 |
16.210 |
3692.600 |
608.511 |
|
17.480 |
17.510 |
16.920 |
16.920 |
4892.000 |
839.705 |
|
17.950 |
18.000 |
17.520 |
17.300 |
10782.730 |
1888.385 |
|
17.900 |
18.080 |
17.900 |
17.600 |
8277.650 |
1466.113 |
|
17.980 |
18.180 |
18.050 |
17.800 |
11673.960 |
2092.709 |
|
17.910 |
18.100 |
17.960 |
17.610 |
4553.060 |
813.497 |
|
17.850 |
18.140 |
17.900 |
17.610 |
3237.710 |
579.362 |
|
18.010 |
18.310 |
17.830 |
17.450 |
8912.220 |
1587.944 |
|
18.330 |
18.580 |
18.170 |
18.010 |
4857.950 |
883.983 |
|
18.200 |
18.650 |
18.330 |
18.100 |
9463.930 |
1741.565 |
|
18.040 |
18.390 |
18.200 |
17.600 |
10422.870 |
1876.097 |
|
17.480 |
18.200 |
17.980 |
17.250 |
16982.370 |
3050.137 |
|
16.980 |
17.340 |
17.180 |
16.810 |
11247.390 |
1917.060 |
|
17.600 |
17.800 |
16.810 |
16.800 |
4056.890 |
692.175 |
|
17.100 |
17.600 |
17.420 |
16.880 |
2590.200 |
448.826 |
|
17.500 |
17.590 |
17.340 |
16.990 |
5039.370 |
868.863 |
|
17.390 |
17.640 |
17.520 |
17.210 |
6171.070 |
1078.153 |
|
17.230 |
17.650 |
17.600 |
16.910 |
8777.710 |
1515.703 |
|
17.590 |
17.600 |
17.390 |
17.000 |
3648.140 |
634.168 |
|
16.800 |
17.570 |
17.500 |
16.800 |
3847.060 |
670.755 |
|
17.290 |
17.420 |
16.960 |
16.880 |
2895.650 |
493.500 |
|
16.210 |
17.400 |
17.290 |
16.000 |
8888.630 |
1518.039 |
|
16.050 |
16.700 |
16.650 |
15.800 |
4043.360 |
661.160 |
|
16.550 |
16.550 |
16.000 |
15.800 |
1763.670 |
282.902 |
|
