- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 泛海建设(000046)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.950 |
13.480 |
12.830 |
12.710 |
113377.530 |
14938.578 |
|
12.020 |
12.880 |
12.820 |
11.890 |
93539.830 |
11725.109 |
|
12.000 |
12.530 |
12.060 |
11.820 |
67355.030 |
8207.061 |
|
12.490 |
12.770 |
12.500 |
12.000 |
100327.810 |
12358.351 |
|
13.800 |
13.890 |
12.800 |
12.590 |
160628.550 |
20834.303 |
|
13.000 |
13.550 |
13.540 |
12.550 |
146281.830 |
19101.920 |
|
13.870 |
15.250 |
13.290 |
13.290 |
241969.070 |
34550.796 |
|
13.300 |
14.130 |
13.860 |
13.130 |
201230.790 |
27693.127 |
|
13.400 |
13.450 |
13.400 |
12.890 |
173431.310 |
22797.703 |
|
12.360 |
13.300 |
13.100 |
12.330 |
132393.130 |
17048.738 |
|
12.100 |
12.560 |
12.400 |
12.000 |
99651.750 |
12246.530 |
|
12.750 |
13.400 |
12.330 |
12.250 |
159419.830 |
20270.997 |
|
12.320 |
13.540 |
13.050 |
12.080 |
248416.380 |
32353.517 |
|
12.240 |
12.350 |
12.350 |
11.660 |
290854.960 |
35393.246 |
|
10.020 |
11.320 |
11.230 |
10.020 |
203968.670 |
21915.649 |
|
9.780 |
10.680 |
10.290 |
9.400 |
166167.140 |
16638.084 |
|
12.280 |
12.280 |
10.200 |
10.040 |
295820.390 |
32487.945 |
|
11.860 |
11.880 |
11.160 |
11.000 |
119467.580 |
13571.240 |
|
12.820 |
13.400 |
11.850 |
11.710 |
182678.230 |
22141.015 |
|
13.800 |
13.800 |
13.010 |
13.010 |
116434.130 |
15399.403 |
|
15.450 |
15.600 |
14.450 |
14.450 |
55317.370 |
8165.744 |
|
16.450 |
16.700 |
16.060 |
15.900 |
41675.530 |
6763.497 |
|
16.200 |
16.500 |
16.300 |
15.150 |
62227.440 |
9953.419 |
|
17.600 |
18.130 |
16.610 |
16.610 |
58369.930 |
10178.846 |
|
17.190 |
18.170 |
17.840 |
16.800 |
88593.700 |
15376.644 |
|
32.020 |
35.220 |
35.000 |
31.510 |
63043.070 |
21429.438 |
|
32.790 |
32.800 |
32.020 |
30.020 |
25352.680 |
7927.253 |
|
33.950 |
34.600 |
32.600 |
32.180 |
18715.450 |
6207.747 |
|
37.000 |
38.320 |
33.890 |
33.890 |
35697.940 |
12534.308 |
|
