- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 农产品(000061)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
19.770 |
20.000 |
19.790 |
18.900 |
18321.650 |
3552.925 |
|
20.000 |
20.230 |
19.870 |
19.780 |
3942.950 |
786.079 |
|
20.050 |
20.250 |
19.980 |
19.700 |
3871.400 |
772.780 |
|
20.020 |
20.580 |
20.010 |
20.000 |
6380.890 |
1289.144 |
|
20.000 |
20.800 |
20.320 |
20.000 |
5073.520 |
1040.497 |
|
20.280 |
20.400 |
20.320 |
19.910 |
4503.360 |
907.158 |
|
20.710 |
20.850 |
20.250 |
20.000 |
6391.150 |
1293.542 |
|
20.970 |
21.480 |
20.690 |
20.600 |
4217.900 |
880.382 |
|
21.210 |
21.210 |
21.000 |
20.510 |
8952.760 |
1874.101 |
|
21.290 |
21.550 |
21.320 |
21.000 |
9040.140 |
1929.205 |
|
20.870 |
21.670 |
21.180 |
20.600 |
10617.270 |
2259.652 |
|
20.490 |
21.240 |
21.000 |
20.490 |
12367.450 |
2587.606 |
|
20.900 |
21.180 |
20.500 |
20.500 |
17282.570 |
3574.432 |
|
20.780 |
21.350 |
21.050 |
20.600 |
16375.820 |
3425.129 |
|
20.450 |
21.190 |
21.060 |
20.150 |
18968.180 |
3951.264 |
|
19.510 |
20.500 |
20.430 |
19.110 |
32925.240 |
6517.849 |
|
20.510 |
20.990 |
19.490 |
19.490 |
11132.140 |
2244.666 |
|
21.130 |
21.570 |
20.300 |
20.030 |
11561.100 |
2393.535 |
|
22.220 |
22.430 |
21.670 |
21.220 |
17735.760 |
3856.406 |
|
22.000 |
22.800 |
22.440 |
21.900 |
12212.780 |
2744.009 |
|
22.250 |
22.870 |
22.700 |
21.510 |
19868.760 |
4381.742 |
|
22.950 |
22.950 |
22.090 |
22.000 |
17248.810 |
3880.329 |
|
22.400 |
23.010 |
22.950 |
22.100 |
35018.800 |
7888.340 |
|
23.000 |
23.010 |
22.490 |
22.030 |
25804.550 |
5802.460 |
|
21.370 |
22.600 |
22.500 |
21.000 |
25769.100 |
5687.175 |
|
21.360 |
21.630 |
21.130 |
20.680 |
12024.780 |
2530.210 |
|
20.400 |
21.450 |
21.350 |
20.010 |
15841.630 |
3336.084 |
|
19.990 |
20.780 |
20.500 |
19.500 |
13316.900 |
2689.975 |
|
20.160 |
20.710 |
19.900 |
19.900 |
8066.550 |
1616.889 |
|
