- 最近访问股
- 我的自选股
每日必读公司资料特色数据行情走势
技术指标发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 农产品(000061)2009年4季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.680 |
13.200 |
12.330 |
12.160 |
268583.670 |
34194.307 |
|
12.000 |
12.500 |
12.480 |
11.900 |
163570.630 |
19967.867 |
|
12.860 |
13.200 |
12.030 |
11.860 |
256001.620 |
32543.305 |
|
12.770 |
12.940 |
12.800 |
12.580 |
169912.880 |
21660.376 |
|
12.950 |
12.980 |
12.760 |
12.710 |
165921.110 |
21267.577 |
|
12.800 |
13.100 |
12.990 |
12.630 |
232614.500 |
29978.791 |
|
12.420 |
12.880 |
12.830 |
12.200 |
269484.760 |
33936.121 |
|
12.420 |
12.700 |
12.420 |
12.310 |
180131.510 |
22458.382 |
|
12.450 |
12.580 |
12.390 |
12.240 |
324347.470 |
40097.624 |
|
11.680 |
12.200 |
12.180 |
11.680 |
379933.410 |
45721.088 |
|
11.500 |
11.790 |
11.650 |
11.500 |
175334.830 |
20478.280 |
|
11.550 |
11.640 |
11.410 |
11.370 |
122504.190 |
14032.377 |
|
11.700 |
11.760 |
11.610 |
11.500 |
166254.520 |
19338.959 |
|
11.400 |
11.760 |
11.670 |
11.380 |
211571.650 |
24439.704 |
|
11.420 |
11.480 |
11.360 |
11.280 |
145905.280 |
16592.082 |
|
11.420 |
11.440 |
11.360 |
11.200 |
114201.430 |
12921.830 |
|
11.200 |
11.400 |
11.390 |
11.130 |
180463.480 |
20408.295 |
|
10.960 |
11.200 |
11.200 |
10.920 |
167534.990 |
18552.628 |
|
10.510 |
10.990 |
10.950 |
10.500 |
73938.600 |
7988.536 |
|
10.720 |
11.120 |
10.730 |
10.680 |
70041.380 |
7610.802 |
|
10.800 |
10.870 |
10.630 |
10.600 |
54693.610 |
5860.840 |
|
10.710 |
10.970 |
10.960 |
10.710 |
62128.500 |
6756.348 |
|
11.280 |
11.280 |
10.840 |
10.830 |
107078.480 |
11803.973 |
|
11.600 |
11.660 |
11.310 |
11.270 |
130983.380 |
14891.643 |
|
11.330 |
11.580 |
11.570 |
11.300 |
167438.200 |
19193.049 |
|
11.240 |
11.420 |
11.280 |
11.200 |
82404.330 |
9331.197 |
|
11.500 |
11.500 |
11.250 |
11.230 |
110170.210 |
12469.450 |
|
11.180 |
11.500 |
11.500 |
11.100 |
148517.910 |
16871.919 |
|
10.960 |
11.180 |
11.140 |
10.860 |
78261.850 |
8682.389 |
|
10.900 |
10.980 |
10.960 |
10.740 |
56294.950 |
6111.147 |
|
11.150 |
11.220 |
10.890 |
10.800 |
79481.820 |
8731.753 |
|
11.300 |
11.350 |
11.060 |
10.970 |
91791.900 |
10252.853 |
|
10.990 |
11.280 |
11.130 |
10.850 |
79962.090 |
8845.731 |
|
10.920 |
11.140 |
11.000 |
10.700 |
77127.390 |
8428.655 |
|
10.550 |
10.970 |
10.920 |
10.510 |
64899.680 |
7008.434 |
|
