农产品

- 000061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农产品(000061)20094季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(手)
交易金额(万元)
11.420
11.480
11.360
11.280
145905.280
16592.082
11.420
11.440
11.360
11.200
114201.430
12921.830
11.200
11.400
11.390
11.130
180463.480
20408.295
10.960
11.200
11.200
10.920
167534.990
18552.628
10.510
10.990
10.950
10.500
73938.600
7988.536
10.720
11.120
10.730
10.680
70041.380
7610.802
10.800
10.870
10.630
10.600
54693.610
5860.840
10.710
10.970
10.960
10.710
62128.500
6756.348
11.280
11.280
10.840
10.830
107078.480
11803.973
11.600
11.660
11.310
11.270
130983.380
14891.643
11.330
11.580
11.570
11.300
167438.200
19193.049
11.240
11.420
11.280
11.200
82404.330
9331.197
11.500
11.500
11.250
11.230
110170.210
12469.450
11.180
11.500
11.500
11.100
148517.910
16871.919
10.960
11.180
11.140
10.860
78261.850
8682.389
10.900
10.980
10.960
10.740
56294.950
6111.147
11.150
11.220
10.890
10.800
79481.820
8731.753
11.300
11.350
11.060
10.970
91791.900
10252.853
10.990
11.280
11.130
10.850
79962.090
8845.731
10.920
11.140
11.000
10.700
77127.390
8428.655
10.550
10.970
10.920
10.510
64899.680
7008.434