- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 银基发展(000511)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
2.990 |
3.130 |
3.070 |
2.970 |
73657.940 |
2249.420 |
|
2.970 |
3.030 |
2.980 |
2.950 |
28276.010 |
844.315 |
|
2.970 |
3.020 |
2.990 |
2.900 |
41750.510 |
1240.299 |
|
3.050 |
3.100 |
2.930 |
2.880 |
57207.820 |
1697.418 |
|
3.060 |
3.180 |
3.080 |
3.010 |
40731.660 |
1262.549 |
|
3.080 |
3.140 |
3.050 |
2.990 |
43242.280 |
1320.727 |
|
3.200 |
3.320 |
3.120 |
3.090 |
73651.220 |
2354.730 |
|
2.980 |
3.290 |
3.290 |
2.950 |
91142.750 |
2903.949 |
|
2.890 |
3.030 |
3.000 |
2.850 |
49263.840 |
1466.042 |
|
3.270 |
3.280 |
2.930 |
2.910 |
57010.230 |
1753.235 |
|
3.290 |
3.300 |
3.230 |
3.220 |
36311.380 |
1183.539 |
|
3.220 |
3.330 |
3.280 |
3.220 |
40544.100 |
1330.728 |
|
3.320 |
3.350 |
3.300 |
3.110 |
56965.130 |
1854.477 |
|
3.290 |
3.370 |
3.320 |
3.220 |
53497.450 |
1766.121 |
|
3.700 |
3.750 |
3.290 |
3.290 |
94548.910 |
3232.369 |
|
3.950 |
4.000 |
3.650 |
3.650 |
63037.030 |
2418.202 |
|
3.900 |
4.000 |
3.930 |
3.850 |
41726.480 |
1641.555 |
|
3.890 |
3.980 |
3.870 |
3.820 |
39287.490 |
1526.951 |
|
3.990 |
4.050 |
3.890 |
3.880 |
53174.290 |
2093.798 |
|
4.110 |
4.110 |
4.000 |
3.980 |
44261.020 |
1785.679 |
|
4.000 |
4.150 |
4.100 |
3.960 |
67482.790 |
2731.748 |
|
4.200 |
4.230 |
4.010 |
4.000 |
74530.080 |
3045.327 |
|
4.300 |
4.320 |
4.200 |
4.120 |
79943.310 |
3370.489 |
|
4.200 |
4.290 |
4.230 |
4.180 |
94949.700 |
4024.413 |
|
4.260 |
4.490 |
4.360 |
4.260 |
158619.920 |
6979.950 |
|
4.260 |
4.360 |
4.260 |
4.200 |
116076.010 |
4950.214 |
|
4.150 |
4.400 |
4.350 |
4.150 |
194934.590 |
8379.138 |
|
4.190 |
4.250 |
4.120 |
4.100 |
95971.510 |
3990.434 |
|
4.250 |
4.290 |
4.190 |
4.180 |
110933.600 |
4685.045 |
|
4.030 |
4.250 |
4.210 |
4.000 |
125159.730 |
5227.568 |
|
3.980 |
4.080 |
4.060 |
3.840 |
86252.590 |
3406.462 |
|
4.050 |
4.130 |
3.920 |
3.910 |
111158.620 |
4460.020 |
|
4.230 |
4.240 |
3.970 |
3.910 |
174141.250 |
7030.924 |
|
4.670 |
4.700 |
4.340 |
4.250 |
173881.680 |
7761.303 |
|
4.500 |
4.640 |
4.600 |
4.450 |
121234.160 |
5516.693 |
|
4.510 |
4.690 |
4.550 |
4.450 |
193779.680 |
8747.405 |
|
4.660 |
4.910 |
4.570 |
4.520 |
510630.380 |
24204.479 |
|
4.270 |
4.660 |
4.660 |
4.250 |
467755.870 |
21354.320 |
|
4.200 |
4.310 |
4.240 |
4.130 |
205968.490 |
8679.884 |
|
3.920 |
4.200 |
4.170 |
3.920 |
191083.980 |
7833.180 |
|
3.850 |
4.000 |
3.910 |
3.780 |
116756.720 |
4594.723 |
|
3.690 |
3.900 |
3.850 |
3.600 |
93132.220 |
3537.337 |
|
3.750 |
3.800 |
3.670 |
3.640 |
42430.670 |
1565.896 |
|
