- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 白云山A(000522)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.490 |
6.700 |
6.530 |
6.410 |
18714.920 |
1226.193 |
|
6.570 |
6.610 |
6.450 |
6.380 |
6185.940 |
400.830 |
|
6.600 |
6.820 |
6.570 |
6.500 |
12519.490 |
838.065 |
|
6.800 |
6.970 |
6.800 |
6.290 |
40576.300 |
2665.419 |
|
6.980 |
7.190 |
6.900 |
6.800 |
7844.490 |
546.358 |
|
7.360 |
7.430 |
6.990 |
6.880 |
21823.560 |
1548.243 |
|
7.720 |
7.900 |
7.430 |
7.370 |
14332.000 |
1092.472 |
|
7.400 |
7.960 |
7.880 |
7.250 |
19712.880 |
1524.624 |
|
7.230 |
7.590 |
7.400 |
7.230 |
7612.650 |
563.672 |
|
8.190 |
8.280 |
7.550 |
7.550 |
12934.220 |
1033.901 |
|
8.270 |
8.330 |
8.180 |
8.180 |
5721.940 |
472.034 |
|
8.300 |
8.380 |
8.270 |
8.170 |
8512.290 |
705.269 |
|
8.380 |
8.450 |
8.360 |
8.000 |
28774.340 |
2360.909 |
|
8.180 |
8.600 |
8.370 |
8.170 |
22770.240 |
1912.143 |
|
7.900 |
8.500 |
8.110 |
7.890 |
37895.450 |
3088.974 |
|
8.650 |
8.660 |
8.010 |
8.010 |
16086.340 |
1314.861 |
|
8.540 |
8.800 |
8.610 |
8.500 |
7953.650 |
687.906 |
|
8.800 |
8.860 |
8.620 |
8.550 |
7262.480 |
630.818 |
|
9.270 |
9.280 |
8.750 |
8.720 |
7517.310 |
673.523 |
|
9.270 |
9.400 |
9.270 |
9.100 |
7545.000 |
697.914 |
|
9.020 |
9.350 |
9.310 |
9.000 |
15489.860 |
1416.251 |
|
9.510 |
9.510 |
9.190 |
9.000 |
21360.400 |
1951.664 |
|
9.460 |
9.540 |
9.460 |
9.400 |
14960.020 |
1414.825 |
|
9.590 |
9.590 |
9.390 |
9.380 |
18930.350 |
1784.943 |
|
9.510 |
9.720 |
9.640 |
9.440 |
37044.050 |
3537.269 |
|
9.600 |
9.600 |
9.500 |
9.450 |
27267.990 |
2588.469 |
|
9.670 |
9.790 |
9.700 |
9.350 |
63892.900 |
6118.120 |
|
10.000 |
10.000 |
9.720 |
9.620 |
38903.550 |
3783.257 |
|
10.010 |
10.040 |
9.880 |
9.780 |
16369.370 |
1620.830 |
|
9.750 |
10.080 |
10.010 |
9.750 |
28335.500 |
2812.451 |
|
9.600 |
9.780 |
9.730 |
9.250 |
15387.670 |
1464.647 |
|
9.580 |
10.100 |
9.450 |
9.450 |
31675.340 |
3098.494 |
|
9.410 |
9.650 |
9.460 |
9.200 |
22252.430 |
2101.862 |
|
9.500 |
9.900 |
9.500 |
9.420 |
30210.660 |
2918.389 |
|
9.260 |
9.570 |
9.500 |
9.200 |
22573.840 |
2140.656 |
|
9.600 |
9.700 |
9.310 |
9.200 |
15240.740 |
1425.698 |
|
9.890 |
10.000 |
9.610 |
9.600 |
24610.400 |
2413.239 |
|
9.650 |
10.000 |
10.000 |
9.580 |
40443.640 |
3975.042 |
|
9.600 |
9.800 |
9.660 |
9.290 |
32563.550 |
3084.546 |
|
9.230 |
9.690 |
9.590 |
9.200 |
23593.780 |
2242.892 |
|
9.110 |
9.410 |
9.240 |
9.050 |
22880.890 |
2120.291 |
|
8.800 |
9.350 |
9.230 |
8.700 |
31740.340 |
2887.203 |
|
8.900 |
9.180 |
8.900 |
8.860 |
21815.350 |
1968.852 |
|
8.930 |
9.050 |
8.880 |
8.830 |
15612.050 |
1394.730 |
|
