- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 柳工(000528)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
14.540 |
14.600 |
14.130 |
14.130 |
9650.740 |
1390.532 |
|
15.500 |
15.750 |
14.950 |
14.610 |
16314.240 |
2448.404 |
|
15.590 |
15.800 |
15.700 |
15.370 |
13249.950 |
2079.491 |
|
15.780 |
15.880 |
15.600 |
15.360 |
3170.510 |
494.017 |
|
16.100 |
16.130 |
15.850 |
15.750 |
7664.610 |
1216.235 |
|
15.510 |
16.460 |
16.350 |
15.350 |
20987.220 |
3386.585 |
|
15.350 |
15.500 |
15.500 |
15.130 |
8740.690 |
1340.025 |
|
15.400 |
15.820 |
15.370 |
15.050 |
12063.810 |
1864.664 |
|
16.060 |
16.280 |
15.720 |
15.030 |
21624.420 |
3398.911 |
|
16.720 |
17.300 |
17.080 |
16.720 |
11839.200 |
2012.627 |
|
16.900 |
17.000 |
16.710 |
16.660 |
20455.830 |
3435.274 |
|
17.390 |
17.660 |
16.600 |
16.500 |
17693.490 |
3041.096 |
|
15.940 |
17.750 |
17.640 |
15.750 |
15593.980 |
2675.246 |
|
16.000 |
16.490 |
16.290 |
15.780 |
6894.870 |
1120.378 |
|
16.800 |
16.800 |
16.400 |
15.700 |
9888.810 |
1604.376 |
|
16.870 |
16.870 |
16.780 |
16.530 |
2985.340 |
500.169 |
|
16.500 |
16.900 |
16.700 |
16.370 |
3548.910 |
592.973 |
|
16.350 |
16.900 |
16.700 |
16.050 |
8749.730 |
1447.693 |
|
16.200 |
17.190 |
16.880 |
16.090 |
13144.840 |
2232.813 |
|
17.190 |
18.000 |
16.550 |
16.500 |
19845.970 |
3433.408 |
|
18.720 |
18.760 |
17.500 |
16.830 |
25344.380 |
4435.715 |
|
19.100 |
19.400 |
18.700 |
18.600 |
12500.200 |
2359.586 |
|
19.450 |
19.840 |
19.180 |
19.050 |
12255.830 |
2374.221 |
|
19.400 |
19.960 |
19.410 |
19.080 |
21516.610 |
4231.531 |
|
18.990 |
19.670 |
19.400 |
18.580 |
15578.340 |
3005.051 |
|
18.990 |
19.500 |
19.180 |
18.180 |
13340.340 |
2505.907 |
|
19.830 |
20.000 |
19.060 |
18.900 |
19992.240 |
3844.809 |
|
20.000 |
20.340 |
19.770 |
19.500 |
27546.730 |
5520.723 |
|
19.250 |
19.880 |
19.770 |
18.870 |
35618.530 |
6851.980 |
|
19.070 |
20.330 |
19.600 |
19.000 |
72574.000 |
14282.081 |
|
18.900 |
19.260 |
18.800 |
18.800 |
24220.010 |
4600.265 |
|
18.730 |
19.280 |
19.240 |
18.680 |
28085.170 |
5345.210 |
|
19.100 |
19.490 |
18.510 |
18.500 |
16913.960 |
3231.506 |
|
19.140 |
19.200 |
18.970 |
18.800 |
13775.710 |
2618.594 |
|
18.590 |
19.090 |
18.960 |
18.200 |
20277.940 |
3812.224 |
|
17.700 |
18.570 |
18.280 |
17.430 |
14981.220 |
2698.937 |
|
18.290 |
18.500 |
17.400 |
17.250 |
22562.570 |
4036.250 |
|
19.340 |
19.340 |
17.740 |
17.600 |
21318.730 |
3895.378 |
|
20.850 |
20.950 |
19.500 |
19.500 |
15646.880 |
3137.383 |
|
20.320 |
20.880 |
20.590 |
20.300 |
16921.180 |
3473.763 |
|
20.850 |
21.350 |
21.000 |
20.000 |
32122.760 |
6591.409 |
|
20.470 |
22.070 |
21.390 |
20.000 |
65485.120 |
13954.410 |
|
19.810 |
21.030 |
20.770 |
19.710 |
53216.170 |
10721.627 |
|
19.260 |
20.070 |
19.850 |
18.700 |
44281.940 |
8614.814 |
|
18.050 |
19.330 |
19.260 |
17.710 |
26760.660 |
5033.180 |
|
18.360 |
18.490 |
17.880 |
17.690 |
18505.190 |
3330.243 |
|
17.550 |
18.810 |
18.350 |
17.150 |
27417.430 |
4956.259 |
|
18.350 |
18.460 |
18.100 |
17.200 |
19640.960 |
3510.596 |
|
19.050 |
19.280 |
18.120 |
18.050 |
14360.300 |
2630.019 |
|
