- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 陕国投A(000563)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.000 |
11.650 |
11.650 |
10.980 |
336203.190 |
38876.268 |
|
9.400 |
10.590 |
10.590 |
9.400 |
95495.530 |
9855.095 |
|
8.990 |
9.790 |
9.630 |
8.600 |
58127.350 |
5548.719 |
|
10.420 |
10.530 |
9.410 |
9.410 |
56815.500 |
5592.285 |
|
10.180 |
10.870 |
10.450 |
10.000 |
66523.040 |
6969.985 |
|
10.190 |
10.680 |
10.250 |
10.000 |
66398.740 |
6893.697 |
|
9.720 |
10.900 |
10.450 |
9.380 |
96061.360 |
9679.869 |
|
10.330 |
10.640 |
10.330 |
10.330 |
85048.030 |
8810.571 |
|
12.520 |
12.720 |
11.480 |
11.480 |
94092.590 |
11286.546 |
|
12.840 |
13.080 |
12.750 |
12.300 |
80010.630 |
10159.441 |
|
12.950 |
13.500 |
12.980 |
12.500 |
130561.470 |
17034.163 |
|
12.550 |
13.350 |
12.940 |
12.180 |
146848.850 |
18916.145 |
|
12.250 |
12.920 |
12.450 |
12.180 |
162569.890 |
20449.824 |
|
11.010 |
12.320 |
12.320 |
10.900 |
83329.900 |
9959.065 |
|
11.690 |
11.800 |
11.200 |
11.100 |
31321.980 |
3572.034 |
|
11.570 |
11.980 |
11.700 |
11.500 |
44946.300 |
5297.891 |
|
11.500 |
11.650 |
11.500 |
11.250 |
45098.030 |
5144.828 |
|
11.870 |
12.170 |
11.720 |
11.650 |
63387.820 |
7542.758 |
|
12.000 |
12.200 |
11.820 |
11.730 |
80660.040 |
9627.578 |
|
11.750 |
12.690 |
12.340 |
11.570 |
115469.050 |
14030.435 |
|
11.500 |
12.020 |
11.580 |
11.500 |
73964.770 |
8703.408 |
|
11.650 |
12.290 |
11.620 |
11.400 |
134311.030 |
15820.751 |
|
10.800 |
11.840 |
11.780 |
10.750 |
154601.920 |
17874.283 |
|
10.030 |
10.760 |
10.760 |
9.760 |
59825.300 |
6177.898 |
|
10.330 |
10.600 |
9.780 |
9.700 |
38567.940 |
3921.006 |
|
10.700 |
10.860 |
10.060 |
9.900 |
63314.700 |
6502.810 |
|
11.650 |
12.100 |
10.940 |
10.740 |
97020.830 |
11044.310 |
|
11.210 |
11.700 |
11.380 |
11.040 |
54245.660 |
6157.327 |
|
11.050 |
11.700 |
11.390 |
11.050 |
67349.240 |
7645.427 |
|
11.170 |
11.490 |
11.200 |
11.070 |
91167.500 |
10277.509 |
|
10.500 |
11.720 |
11.380 |
10.500 |
137397.990 |
15267.051 |
|
10.410 |
10.990 |
10.660 |
10.310 |
142216.370 |
15083.879 |
|
9.010 |
10.010 |
10.010 |
9.010 |
66474.900 |
6564.003 |
|
9.010 |
9.340 |
9.100 |
9.010 |
30122.480 |
2756.947 |
|
8.460 |
9.300 |
9.110 |
8.400 |
38798.650 |
3483.112 |
|
8.620 |
8.940 |
8.680 |
8.490 |
26864.460 |
2331.595 |
|
9.110 |
9.300 |
8.560 |
8.430 |
26263.390 |
2313.996 |
|
