- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海南海药(000566)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
5.680 |
6.010 |
5.900 |
5.600 |
29214.170 |
1709.483 |
|
5.520 |
5.680 |
5.600 |
5.460 |
17178.120 |
959.717 |
|
5.640 |
5.750 |
5.630 |
5.250 |
23512.310 |
1307.742 |
|
5.960 |
5.960 |
5.520 |
5.400 |
23544.840 |
1307.019 |
|
6.100 |
6.200 |
6.000 |
5.960 |
11861.310 |
722.674 |
|
6.100 |
6.280 |
6.070 |
5.880 |
18114.380 |
1092.190 |
|
6.560 |
6.750 |
6.250 |
6.250 |
31342.720 |
2026.137 |
|
6.050 |
6.700 |
6.700 |
5.880 |
35639.090 |
2300.412 |
|
5.610 |
6.090 |
6.090 |
5.550 |
26500.700 |
1565.351 |
|
6.500 |
6.620 |
5.910 |
5.910 |
25155.950 |
1550.545 |
|
6.700 |
6.800 |
6.570 |
6.460 |
24791.490 |
1646.995 |
|
6.740 |
6.890 |
6.680 |
6.580 |
20159.730 |
1358.750 |
|
6.900 |
7.000 |
6.800 |
6.360 |
39546.520 |
2634.407 |
|
6.900 |
7.080 |
7.000 |
6.670 |
21746.360 |
1495.917 |
|
7.580 |
7.600 |
7.000 |
6.820 |
30423.730 |
2160.974 |
|
8.200 |
8.270 |
7.580 |
7.500 |
26058.360 |
2032.635 |
|
8.240 |
8.280 |
8.200 |
8.020 |
18017.240 |
1464.079 |
|
8.300 |
8.300 |
8.210 |
7.960 |
17457.230 |
1417.674 |
|
8.520 |
8.790 |
8.080 |
8.050 |
31602.830 |
2643.942 |
|
8.970 |
9.080 |
8.670 |
8.640 |
27721.790 |
2454.464 |
|
8.800 |
9.150 |
9.060 |
8.660 |
28666.520 |
2557.528 |
|
9.380 |
9.440 |
8.890 |
8.800 |
27000.560 |
2443.942 |
|
9.440 |
9.580 |
9.360 |
9.200 |
27799.080 |
2615.087 |
|
9.510 |
9.680 |
9.320 |
9.280 |
47015.230 |
4434.583 |
|
9.700 |
9.950 |
9.560 |
9.550 |
39099.790 |
3806.342 |
|
9.560 |
9.900 |
9.660 |
9.450 |
39359.070 |
3822.206 |
|
9.550 |
9.720 |
9.660 |
9.500 |
37646.170 |
3619.483 |
|
9.800 |
9.860 |
9.450 |
9.410 |
52272.520 |
5026.009 |
|
9.460 |
9.970 |
9.750 |
9.310 |
80126.780 |
7754.376 |
|
8.900 |
9.480 |
9.470 |
8.830 |
58952.300 |
5489.546 |
|
8.880 |
9.170 |
9.000 |
8.330 |
48943.280 |
4268.424 |
|
8.700 |
9.400 |
8.780 |
8.680 |
69625.020 |
6260.470 |
|
9.120 |
9.120 |
8.610 |
8.300 |
47927.900 |
4177.062 |
|
9.320 |
9.650 |
9.120 |
9.000 |
49633.240 |
4626.289 |
|
8.700 |
9.360 |
9.300 |
8.640 |
45702.600 |
4182.273 |
|
9.030 |
9.250 |
8.900 |
8.710 |
45223.600 |
4029.041 |
|
9.440 |
9.800 |
9.090 |
9.090 |
61213.910 |
5810.446 |
|
9.200 |
9.850 |
9.660 |
9.130 |
71665.020 |
6774.371 |
|
9.200 |
9.380 |
9.280 |
8.880 |
59019.930 |
5386.385 |
|
8.780 |
9.390 |
9.210 |
8.720 |
56247.900 |
5163.491 |
|
8.660 |
9.090 |
8.790 |
8.570 |
61951.270 |
5504.420 |
|
8.070 |
9.130 |
8.750 |
8.060 |
71656.670 |
6217.038 |
|
7.910 |
8.500 |
8.300 |
7.810 |
54882.700 |
4527.950 |
|
8.060 |
8.180 |
7.900 |
7.710 |
31382.170 |
2478.324 |
|
