- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 西北轴承(000595)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.980 |
9.720 |
9.100 |
8.600 |
11454.220 |
1040.411 |
|
9.450 |
9.690 |
9.160 |
8.850 |
15117.230 |
1385.637 |
|
9.690 |
9.860 |
9.500 |
9.430 |
10832.970 |
1045.564 |
|
9.650 |
9.740 |
9.630 |
9.400 |
7348.770 |
703.955 |
|
9.450 |
9.750 |
9.620 |
9.300 |
19169.100 |
1842.052 |
|
9.160 |
9.450 |
9.390 |
9.160 |
10698.120 |
998.203 |
|
9.190 |
9.250 |
9.150 |
8.900 |
6441.080 |
584.866 |
|
9.100 |
9.200 |
9.180 |
8.800 |
13938.570 |
1258.359 |
|
9.360 |
9.360 |
9.150 |
8.900 |
12536.110 |
1139.844 |
|
9.280 |
9.500 |
9.360 |
9.200 |
9467.770 |
887.975 |
|
9.100 |
9.470 |
9.280 |
9.020 |
13823.150 |
1270.472 |
|
9.720 |
9.720 |
9.190 |
9.060 |
23023.840 |
2157.975 |
|
9.110 |
9.800 |
9.730 |
9.000 |
30331.900 |
2899.834 |
|
8.900 |
9.150 |
9.090 |
8.510 |
12295.110 |
1110.331 |
|
9.230 |
9.380 |
8.900 |
8.500 |
20860.150 |
1885.068 |
|
9.420 |
9.470 |
9.160 |
9.080 |
15713.510 |
1453.733 |
|
9.240 |
9.500 |
9.410 |
9.010 |
16924.080 |
1585.304 |
|
8.680 |
9.300 |
9.250 |
7.910 |
37924.160 |
3306.320 |
|
8.710 |
8.900 |
8.730 |
8.080 |
39236.700 |
3321.312 |
|
10.110 |
10.200 |
8.980 |
8.980 |
25005.490 |
2323.066 |
|
10.220 |
10.580 |
9.980 |
9.900 |
33011.520 |
3364.150 |
|
9.670 |
10.250 |
10.250 |
9.300 |
36771.940 |
3645.409 |
|
10.250 |
10.440 |
9.740 |
9.740 |
22032.360 |
2240.940 |
|
10.520 |
10.790 |
10.320 |
10.240 |
11713.400 |
1234.422 |
|
10.700 |
10.860 |
10.680 |
10.190 |
23983.110 |
2511.549 |
|
10.610 |
10.900 |
10.680 |
10.560 |
14900.910 |
1587.644 |
|
10.900 |
11.070 |
10.670 |
10.530 |
22315.750 |
2415.742 |
|
11.100 |
11.100 |
10.900 |
10.750 |
26726.380 |
2911.122 |
|
11.480 |
11.510 |
11.100 |
11.000 |
35665.900 |
4000.554 |
|
11.220 |
11.570 |
11.390 |
11.220 |
26731.430 |
3058.758 |
|
11.180 |
11.500 |
11.350 |
11.080 |
35151.040 |
3970.282 |
|
11.220 |
11.830 |
11.380 |
11.210 |
50383.780 |
5836.012 |
|
11.540 |
11.590 |
11.400 |
11.120 |
57613.590 |
6571.118 |
|
11.050 |
11.510 |
11.340 |
10.800 |
53014.320 |
5942.381 |
|
10.300 |
11.160 |
10.950 |
10.200 |
40008.040 |
4253.787 |
|
10.220 |
10.630 |
10.230 |
10.100 |
34464.470 |
3593.511 |
|
10.530 |
10.700 |
10.190 |
9.900 |
40430.150 |
4143.835 |
|
11.080 |
11.480 |
10.700 |
10.620 |
71101.770 |
7873.903 |
|
10.540 |
11.080 |
11.080 |
10.290 |
60860.380 |
6543.952 |
|
10.600 |
10.670 |
10.540 |
10.250 |
32186.680 |
3344.580 |
|
10.480 |
10.710 |
10.660 |
10.200 |
75650.060 |
7897.954 |
|
10.860 |
10.980 |
10.730 |
10.470 |
82406.230 |
8845.344 |
|
10.640 |
10.800 |
10.720 |
10.400 |
102572.400 |
10895.703 |
|
10.140 |
10.660 |
10.600 |
10.100 |
102213.190 |
10687.436 |
|
9.790 |
10.130 |
9.980 |
9.410 |
81540.530 |
7966.751 |
|
9.600 |
10.150 |
9.860 |
9.470 |
94170.360 |
9266.192 |
|
9.640 |
9.900 |
9.580 |
9.420 |
80719.480 |
7805.200 |
|
9.160 |
9.650 |
9.650 |
8.840 |
106674.900 |
9968.889 |
|
