- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 古井贡酒(000596)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.880 |
12.400 |
11.800 |
10.810 |
31661.990 |
3791.307 |
|
10.190 |
11.300 |
11.270 |
10.100 |
26653.900 |
2886.957 |
|
10.000 |
10.960 |
10.270 |
10.000 |
8283.110 |
853.859 |
|
11.110 |
11.110 |
10.520 |
10.100 |
7167.180 |
766.340 |
|
10.680 |
11.400 |
11.100 |
10.600 |
7334.280 |
805.524 |
|
10.300 |
10.820 |
10.680 |
10.300 |
4601.900 |
491.525 |
|
11.000 |
11.000 |
10.650 |
10.000 |
6878.620 |
721.597 |
|
10.990 |
11.270 |
10.980 |
10.680 |
5055.250 |
555.502 |
|
12.200 |
12.500 |
11.100 |
10.990 |
9469.490 |
1087.135 |
|
12.900 |
13.170 |
12.200 |
12.180 |
7081.420 |
896.895 |
|
12.600 |
12.970 |
12.920 |
12.590 |
5064.100 |
651.359 |
|
12.880 |
13.000 |
12.800 |
12.210 |
7322.730 |
930.132 |
|
13.900 |
14.080 |
12.800 |
12.700 |
10733.280 |
1429.133 |
|
13.760 |
14.480 |
13.900 |
13.580 |
17563.620 |
2491.764 |
|
13.410 |
13.880 |
13.750 |
13.300 |
6652.890 |
905.871 |
|
13.700 |
13.900 |
13.650 |
13.500 |
6210.480 |
848.015 |
|
14.000 |
14.000 |
13.700 |
13.450 |
6531.420 |
898.298 |
|
14.030 |
14.070 |
13.690 |
13.590 |
12684.870 |
1743.232 |
|
14.200 |
14.590 |
14.250 |
14.190 |
15493.750 |
2219.659 |
|
14.140 |
14.860 |
14.410 |
13.900 |
35662.980 |
5167.337 |
|
13.480 |
14.630 |
14.630 |
13.480 |
49040.130 |
7129.303 |
|
13.430 |
13.750 |
13.300 |
13.200 |
8978.000 |
1211.058 |
|
13.210 |
13.570 |
13.360 |
13.190 |
9024.620 |
1207.420 |
|
12.780 |
13.280 |
13.250 |
12.520 |
11033.710 |
1436.390 |
|
12.490 |
12.800 |
12.780 |
12.150 |
7797.380 |
974.427 |
|
12.400 |
12.980 |
12.210 |
12.100 |
7593.250 |
951.342 |
|
12.850 |
12.920 |
12.320 |
12.010 |
7056.090 |
878.908 |
|
13.550 |
13.620 |
12.950 |
12.710 |
9722.080 |
1280.772 |
|
13.190 |
13.440 |
13.350 |
13.050 |
9315.400 |
1233.752 |
|
13.400 |
13.790 |
13.300 |
13.110 |
8362.540 |
1110.249 |
|
14.070 |
14.100 |
13.510 |
13.510 |
12390.270 |
1718.531 |
|
13.820 |
14.300 |
14.150 |
13.600 |
22510.800 |
3133.660 |
|
13.380 |
13.820 |
13.670 |
13.080 |
14808.720 |
2000.791 |
|
12.900 |
13.550 |
13.410 |
12.900 |
14077.680 |
1879.882 |
|
12.380 |
13.100 |
12.900 |
12.210 |
11437.480 |
1449.884 |
|
12.180 |
12.800 |
12.700 |
11.600 |
14659.770 |
1819.208 |
|
12.180 |
12.560 |
12.280 |
12.180 |
5341.740 |
661.493 |
|
12.600 |
12.790 |
12.200 |
12.200 |
4541.380 |
559.358 |
|
