- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 阳光股份(000608)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.650 |
4.710 |
4.490 |
4.440 |
14908.960 |
682.920 |
|
4.790 |
4.850 |
4.800 |
4.620 |
10389.730 |
492.022 |
|
4.780 |
4.990 |
4.800 |
4.710 |
35743.690 |
1732.050 |
|
4.500 |
4.780 |
4.740 |
4.500 |
15379.740 |
716.166 |
|
4.560 |
4.630 |
4.520 |
4.460 |
10418.930 |
473.131 |
|
4.550 |
4.780 |
4.680 |
4.500 |
17059.360 |
793.265 |
|
4.600 |
4.730 |
4.550 |
4.530 |
8996.100 |
416.172 |
|
4.450 |
4.700 |
4.600 |
4.450 |
16210.410 |
746.998 |
|
4.700 |
4.770 |
4.530 |
4.420 |
21676.990 |
992.426 |
|
4.820 |
4.900 |
4.750 |
4.720 |
7432.490 |
357.515 |
|
4.820 |
4.990 |
4.800 |
4.650 |
15487.460 |
735.632 |
|
5.000 |
5.100 |
4.870 |
4.820 |
21714.470 |
1077.958 |
|
4.600 |
5.180 |
5.140 |
4.550 |
52891.860 |
2664.031 |
|
4.550 |
4.820 |
4.720 |
4.410 |
13420.690 |
625.104 |
|
5.130 |
5.150 |
4.650 |
4.610 |
17308.780 |
839.522 |
|
5.030 |
5.240 |
5.120 |
4.950 |
17016.230 |
869.880 |
|
5.080 |
5.140 |
5.090 |
4.960 |
17070.130 |
864.602 |
|
5.100 |
5.130 |
5.020 |
4.810 |
25984.220 |
1292.629 |
|
5.300 |
5.340 |
5.150 |
5.070 |
31268.080 |
1618.465 |
|
5.830 |
5.970 |
5.590 |
5.590 |
24182.730 |
1365.085 |
|
6.800 |
6.800 |
6.210 |
6.210 |
66379.220 |
4270.974 |
|
6.470 |
7.040 |
6.900 |
6.400 |
122701.650 |
8327.549 |
|
6.550 |
6.550 |
6.400 |
6.250 |
22942.470 |
1458.385 |
|
6.590 |
6.590 |
6.450 |
6.360 |
26068.080 |
1680.147 |
|
6.640 |
6.740 |
6.530 |
6.480 |
7404.300 |
488.581 |
|
6.480 |
6.730 |
6.630 |
6.360 |
9560.790 |
624.630 |
|
6.830 |
6.980 |
6.560 |
6.560 |
16841.450 |
1125.906 |
|
6.960 |
7.100 |
6.820 |
6.760 |
11610.850 |
804.609 |
|
7.000 |
7.000 |
6.880 |
6.800 |
14722.410 |
1015.145 |
|
7.020 |
7.280 |
7.090 |
6.980 |
22225.360 |
1589.134 |
|
7.080 |
7.080 |
6.960 |
6.890 |
17613.100 |
1228.583 |
|
6.740 |
7.150 |
7.130 |
6.740 |
31545.050 |
2218.684 |
|
6.950 |
7.050 |
6.750 |
6.720 |
19522.930 |
1346.706 |
|
6.720 |
6.950 |
6.880 |
6.700 |
24909.530 |
1709.270 |
|
6.340 |
6.750 |
6.720 |
6.340 |
20509.530 |
1358.404 |
|
6.300 |
6.470 |
6.370 |
6.100 |
12279.460 |
768.390 |
|
6.310 |
6.440 |
6.120 |
6.060 |
15454.820 |
967.660 |
|
6.700 |
6.780 |
6.240 |
6.130 |
26465.070 |
1686.959 |
|
7.130 |
7.250 |
6.790 |
6.750 |
23201.590 |
1622.562 |
|
7.000 |
7.150 |
7.100 |
6.850 |
18290.940 |
1285.882 |
|
7.200 |
7.230 |
7.000 |
6.810 |
34827.180 |
2431.055 |
|
7.400 |
7.590 |
7.260 |
7.180 |
48583.060 |
3555.883 |
|
7.200 |
7.620 |
7.430 |
7.180 |
60235.560 |
4485.454 |
|
7.260 |
7.350 |
7.200 |
7.000 |
51250.880 |
3668.563 |
|
6.900 |
7.550 |
7.260 |
6.880 |
52623.230 |
3828.041 |
|
6.780 |
7.100 |
6.920 |
6.650 |
53619.300 |
3706.789 |
|
6.650 |
7.200 |
6.890 |
6.350 |
76646.950 |
5201.080 |
|
6.200 |
6.680 |
6.680 |
6.100 |
77486.520 |
5002.823 |
|
5.950 |
6.070 |
6.070 |
5.870 |
23998.640 |
1435.431 |
|
