- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 西安旅游(000610)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.170 |
4.330 |
4.200 |
4.090 |
29054.470 |
1222.537 |
|
4.010 |
4.270 |
4.200 |
4.000 |
40198.710 |
1674.636 |
|
3.950 |
4.080 |
3.980 |
3.840 |
18660.830 |
743.093 |
|
4.120 |
4.210 |
3.950 |
3.930 |
23629.290 |
957.638 |
|
4.250 |
4.450 |
4.210 |
4.150 |
22627.900 |
966.084 |
|
4.190 |
4.490 |
4.360 |
3.990 |
42695.500 |
1803.659 |
|
4.540 |
4.640 |
4.250 |
4.250 |
32968.630 |
1457.532 |
|
4.230 |
4.710 |
4.650 |
4.160 |
45918.590 |
2070.612 |
|
4.110 |
4.380 |
4.290 |
4.080 |
24399.900 |
1039.877 |
|
4.740 |
4.780 |
4.260 |
4.260 |
30668.180 |
1366.842 |
|
4.640 |
4.910 |
4.730 |
4.600 |
30134.870 |
1440.516 |
|
4.700 |
4.890 |
4.660 |
4.560 |
28320.330 |
1331.468 |
|
4.950 |
4.970 |
4.820 |
4.540 |
47999.920 |
2241.333 |
|
5.040 |
5.390 |
5.040 |
5.040 |
46435.090 |
2357.257 |
|
6.100 |
6.100 |
5.600 |
5.600 |
14799.000 |
837.447 |
|
6.800 |
7.100 |
6.220 |
6.200 |
80038.460 |
5354.275 |
|
6.450 |
6.950 |
6.840 |
6.220 |
67044.080 |
4418.234 |
|
6.330 |
6.720 |
6.500 |
6.280 |
53198.750 |
3476.159 |
|
6.790 |
6.860 |
6.300 |
6.250 |
60513.080 |
3962.137 |
|
6.540 |
7.090 |
6.940 |
6.530 |
137726.330 |
9510.890 |
|
5.900 |
6.550 |
6.550 |
5.860 |
59419.680 |
3783.762 |
|
6.220 |
6.270 |
5.950 |
5.940 |
16700.670 |
1013.812 |
|
6.360 |
6.430 |
6.220 |
6.130 |
19267.060 |
1203.417 |
|
6.500 |
6.500 |
6.300 |
6.250 |
24239.300 |
1534.945 |
|
6.660 |
6.740 |
6.560 |
6.510 |
29420.500 |
1941.768 |
|
6.580 |
6.750 |
6.630 |
6.380 |
34274.050 |
2264.411 |
|
6.560 |
6.640 |
6.600 |
6.400 |
33421.020 |
2193.544 |
|
6.600 |
6.850 |
6.500 |
6.450 |
40179.170 |
2654.117 |
|
6.450 |
6.850 |
6.600 |
6.380 |
54492.690 |
3653.334 |
|
6.060 |
6.580 |
6.470 |
6.050 |
45360.270 |
2912.926 |
|
5.960 |
6.310 |
6.230 |
5.840 |
36805.480 |
2232.620 |
|
6.250 |
6.390 |
5.940 |
5.910 |
37197.930 |
2286.414 |
|
6.600 |
6.870 |
6.200 |
6.200 |
62733.570 |
4038.513 |
|
6.600 |
7.200 |
6.890 |
6.380 |
99000.260 |
6742.913 |
|
6.600 |
6.800 |
6.680 |
6.360 |
54634.810 |
3621.349 |
|
6.810 |
6.980 |
6.610 |
6.380 |
110801.650 |
7301.151 |
|
6.700 |
7.460 |
7.080 |
6.670 |
177833.850 |
12971.974 |
|
6.980 |
7.140 |
6.800 |
6.670 |
114543.530 |
7885.847 |
|
6.960 |
7.140 |
6.980 |
6.480 |
171512.170 |
11646.472 |
|
6.040 |
6.490 |
6.490 |
6.040 |
36250.530 |
2318.202 |
|
5.300 |
5.900 |
5.900 |
5.250 |
62668.720 |
3596.974 |
|
5.080 |
5.430 |
5.360 |
5.000 |
20632.910 |
1094.238 |
|
5.190 |
5.340 |
5.220 |
5.130 |
16155.930 |
844.158 |
|
5.100 |
5.360 |
5.230 |
4.930 |
20060.980 |
1039.606 |
|
