- 最近访问股
- 我的自选股
| 西安旅游(000610)2009年4季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.600 |
8.300 |
8.080 |
7.500 |
62108.490 |
4908.559 |
|
8.260 |
8.390 |
7.630 |
7.410 |
76960.530 |
6199.395 |
|
8.210 |
8.330 |
8.220 |
8.030 |
71684.870 |
5856.657 |
|
8.150 |
8.350 |
8.240 |
7.960 |
80697.380 |
6606.886 |
|
7.720 |
8.600 |
8.200 |
7.720 |
177728.200 |
14738.554 |
|
7.580 |
8.150 |
7.920 |
7.550 |
144652.660 |
11370.343 |
|
7.650 |
7.720 |
7.570 |
7.480 |
70074.360 |
5325.210 |
|
7.410 |
7.750 |
7.710 |
7.410 |
130897.160 |
9962.861 |
|
7.210 |
7.560 |
7.450 |
7.080 |
98090.640 |
7196.360 |
|
7.100 |
7.330 |
7.300 |
7.030 |
99181.820 |
7127.425 |
|
6.930 |
7.100 |
7.090 |
6.820 |
74250.540 |
5180.207 |
|
6.960 |
6.990 |
6.940 |
6.890 |
46024.130 |
3193.089 |
|
6.930 |
7.190 |
6.930 |
6.790 |
54688.930 |
3799.068 |
|
6.960 |
7.000 |
6.910 |
6.880 |
71427.250 |
4953.344 |
|
6.790 |
6.960 |
6.930 |
6.740 |
61624.880 |
4228.254 |
|
6.760 |
6.840 |
6.790 |
6.710 |
49959.770 |
3389.821 |
|
6.590 |
6.780 |
6.780 |
6.560 |
55954.740 |
3740.270 |
|
6.400 |
6.650 |
6.600 |
6.290 |
46533.140 |
3017.266 |
|
6.600 |
6.680 |
6.560 |
6.400 |
49743.040 |
3259.473 |
|
6.670 |
6.830 |
6.700 |
6.550 |
101770.040 |
6820.834 |
|
6.340 |
6.500 |
6.500 |
6.290 |
22284.560 |
1422.009 |
|
6.710 |
6.710 |
6.360 |
6.360 |
35198.250 |
2293.105 |
|
6.820 |
6.860 |
6.710 |
6.620 |
37022.370 |
2485.997 |
|
6.710 |
6.900 |
6.810 |
6.710 |
40323.000 |
2745.341 |
|
6.720 |
6.830 |
6.740 |
6.670 |
33143.530 |
2234.088 |
|
6.790 |
6.880 |
6.720 |
6.710 |
31629.130 |
2144.346 |
|
6.710 |
6.920 |
6.810 |
6.680 |
43017.750 |
2925.137 |
|
6.510 |
6.860 |
6.740 |
6.510 |
34628.370 |
2301.187 |
|
6.660 |
6.720 |
6.540 |
6.420 |
23053.990 |
1503.610 |
|
6.690 |
6.800 |
6.670 |
6.530 |
26417.560 |
1768.534 |
|
6.420 |
6.800 |
6.700 |
6.410 |
47181.940 |
3111.800 |
|
6.300 |
6.410 |
6.390 |
6.250 |
17021.800 |
1081.593 |
|
6.430 |
6.450 |
6.300 |
6.260 |
20234.850 |
1281.780 |
|
6.280 |
6.460 |
6.450 |
6.150 |
22689.140 |
1431.499 |
|



