- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 亿城股份(000616)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.370 |
4.520 |
4.430 |
4.350 |
11697.430 |
517.390 |
|
4.400 |
4.470 |
4.390 |
4.300 |
14638.780 |
639.357 |
|
4.300 |
4.460 |
4.400 |
4.290 |
11141.630 |
487.528 |
|
4.400 |
4.450 |
4.320 |
4.290 |
14234.530 |
619.649 |
|
4.330 |
4.580 |
4.500 |
4.310 |
25523.170 |
1138.829 |
|
4.340 |
4.380 |
4.310 |
4.240 |
10947.760 |
471.259 |
|
4.230 |
4.410 |
4.320 |
4.200 |
20648.140 |
886.660 |
|
4.480 |
4.480 |
4.280 |
4.220 |
15034.200 |
649.339 |
|
4.480 |
4.560 |
4.480 |
4.410 |
9816.680 |
440.794 |
|
4.580 |
4.620 |
4.490 |
4.370 |
15260.360 |
683.277 |
|
4.750 |
4.890 |
4.620 |
4.620 |
34880.110 |
1649.513 |
|
4.420 |
4.860 |
4.860 |
4.300 |
47100.780 |
2218.440 |
|
4.450 |
4.510 |
4.420 |
4.260 |
27734.160 |
1221.887 |
|
4.600 |
4.720 |
4.660 |
4.570 |
13548.020 |
631.731 |
|
4.660 |
4.740 |
4.670 |
4.570 |
24215.280 |
1126.140 |
|
4.570 |
4.710 |
4.630 |
4.420 |
24139.760 |
1099.232 |
|
4.660 |
4.730 |
4.570 |
4.500 |
18758.000 |
864.791 |
|
4.950 |
5.050 |
4.660 |
4.650 |
41430.740 |
1995.276 |
|
5.400 |
5.450 |
4.940 |
4.900 |
27843.880 |
1428.106 |
|
5.300 |
5.450 |
5.400 |
5.270 |
20792.200 |
1119.763 |
|
5.420 |
5.450 |
5.300 |
5.210 |
22172.890 |
1179.273 |
|
5.610 |
5.710 |
5.340 |
5.310 |
33470.820 |
1815.449 |
|
5.830 |
5.900 |
5.610 |
5.600 |
24860.710 |
1438.141 |
|
5.800 |
6.050 |
5.960 |
5.610 |
26047.600 |
1517.451 |
|
6.000 |
6.000 |
5.810 |
5.810 |
21533.500 |
1265.332 |
|
6.140 |
6.220 |
6.100 |
6.030 |
23239.810 |
1422.893 |
|
6.110 |
6.190 |
6.050 |
5.960 |
47194.970 |
2850.284 |
|
6.200 |
6.460 |
6.270 |
6.200 |
46958.310 |
2984.514 |
|
6.240 |
6.320 |
6.190 |
6.140 |
42488.390 |
2643.299 |
|
6.010 |
6.420 |
6.340 |
6.010 |
74236.770 |
4663.247 |
|
6.080 |
6.190 |
6.010 |
5.940 |
40839.400 |
2483.048 |
|
6.150 |
6.170 |
6.100 |
6.010 |
37157.430 |
2264.419 |
|
5.600 |
6.180 |
6.130 |
5.550 |
49008.010 |
2898.155 |
|
5.600 |
5.670 |
5.630 |
5.300 |
37739.910 |
2076.971 |
|
5.620 |
5.720 |
5.500 |
5.320 |
42400.610 |
2337.004 |
|
5.910 |
5.970 |
5.510 |
5.430 |
53404.080 |
3035.837 |
|
6.360 |
6.470 |
6.000 |
5.970 |
89055.300 |
5497.387 |
|
6.270 |
6.410 |
6.310 |
6.180 |
55262.760 |
3470.350 |
|
6.560 |
6.680 |
6.280 |
6.160 |
106904.880 |
6749.993 |
|
6.590 |
7.030 |
6.590 |
6.530 |
125118.660 |
8530.440 |
|
6.590 |
7.020 |
6.750 |
6.430 |
191938.320 |
13113.452 |
|
6.020 |
6.700 |
6.620 |
6.020 |
164644.950 |
10445.884 |
|
5.620 |
6.140 |
6.140 |
5.620 |
88692.300 |
5332.494 |
|
5.480 |
5.780 |
5.580 |
5.410 |
50137.960 |
2824.376 |
|
5.100 |
5.590 |
5.470 |
5.050 |
48567.840 |
2633.180 |
|
5.150 |
5.280 |
5.230 |
5.100 |
22866.410 |
1189.002 |
|
5.380 |
5.470 |
5.100 |
5.010 |
26405.070 |
1373.250 |
|
