- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 格力电器(000651)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
19.500 |
19.690 |
18.900 |
18.870 |
14097.080 |
2702.090 |
|
18.060 |
19.840 |
19.830 |
17.700 |
25282.870 |
4838.628 |
|
17.790 |
18.280 |
18.050 |
17.500 |
11859.900 |
2138.481 |
|
18.670 |
18.800 |
18.050 |
17.830 |
16910.920 |
3067.517 |
|
18.510 |
18.980 |
18.680 |
18.210 |
11413.540 |
2122.061 |
|
18.160 |
18.580 |
18.500 |
17.910 |
11213.210 |
2061.113 |
|
17.900 |
18.320 |
18.160 |
17.320 |
27774.000 |
4946.529 |
|
18.030 |
18.290 |
18.000 |
17.800 |
64533.050 |
11628.470 |
|
19.350 |
19.350 |
18.100 |
17.900 |
47849.920 |
8864.246 |
|
20.280 |
20.280 |
19.350 |
19.210 |
40684.010 |
7940.291 |
|
20.050 |
20.350 |
20.100 |
19.620 |
20872.350 |
4194.917 |
|
20.510 |
20.780 |
20.050 |
20.010 |
18187.330 |
3694.045 |
|
20.710 |
20.800 |
20.300 |
20.300 |
15037.410 |
3077.297 |
|
20.590 |
20.850 |
20.710 |
20.180 |
23050.750 |
4764.252 |
|
20.580 |
20.930 |
20.600 |
20.180 |
46713.240 |
9598.703 |
|
21.690 |
21.700 |
20.760 |
20.650 |
58960.600 |
12320.771 |
|
22.450 |
22.580 |
21.600 |
21.350 |
59732.800 |
12911.469 |
|
22.880 |
22.880 |
22.200 |
21.280 |
96517.680 |
21149.108 |
|
23.580 |
23.870 |
23.020 |
23.000 |
30467.220 |
7114.593 |
|
23.650 |
23.850 |
23.500 |
23.310 |
31583.810 |
7422.668 |
|
23.400 |
24.090 |
23.950 |
23.300 |
51574.350 |
12246.869 |
|
23.780 |
23.800 |
23.200 |
23.000 |
27309.190 |
6367.995 |
|
23.230 |
23.770 |
23.470 |
22.500 |
45528.540 |
10540.995 |
|
22.870 |
23.770 |
23.250 |
22.500 |
46426.400 |
10814.775 |
|
22.550 |
23.080 |
22.980 |
22.160 |
22277.950 |
5067.366 |
|
23.000 |
23.350 |
22.360 |
22.190 |
45186.450 |
10334.469 |
|
21.780 |
22.980 |
22.750 |
21.260 |
72119.590 |
15806.715 |
|
23.000 |
23.690 |
22.000 |
21.650 |
75969.910 |
16950.462 |
|
24.030 |
24.480 |
22.900 |
21.980 |
116234.060 |
26902.611 |
|
34.800 |
35.880 |
35.790 |
34.600 |
49676.500 |
17583.429 |
|
35.200 |
35.500 |
34.850 |
34.500 |
60681.470 |
21297.070 |
|
34.540 |
36.100 |
35.670 |
34.540 |
38840.950 |
13732.932 |
|
34.520 |
35.470 |
34.500 |
34.250 |
49377.410 |
17121.469 |
|
31.800 |
34.690 |
34.500 |
31.510 |
30210.880 |
10088.722 |
|
31.500 |
31.990 |
31.720 |
31.010 |
24283.940 |
7677.343 |
|
30.150 |
32.380 |
31.540 |
29.650 |
57100.450 |
17810.190 |
|
30.500 |
31.300 |
30.990 |
30.220 |
24881.920 |
7663.258 |
|
31.290 |
31.300 |
30.580 |
30.010 |
26241.370 |
7965.066 |
|
