- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 保定天鹅(000687)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.710 |
3.900 |
3.800 |
3.570 |
88243.130 |
3309.557 |
|
3.670 |
3.780 |
3.660 |
3.580 |
42667.700 |
1571.521 |
|
3.480 |
3.750 |
3.640 |
3.460 |
62604.530 |
2263.034 |
|
3.750 |
3.790 |
3.530 |
3.500 |
59101.660 |
2138.020 |
|
3.830 |
3.980 |
3.820 |
3.700 |
54715.560 |
2108.814 |
|
3.930 |
4.060 |
3.860 |
3.670 |
108431.600 |
4186.313 |
|
4.020 |
4.310 |
4.070 |
3.900 |
209116.530 |
8634.158 |
|
3.610 |
3.990 |
3.990 |
3.400 |
101855.310 |
3887.533 |
|
3.520 |
3.660 |
3.630 |
3.460 |
56636.140 |
2029.671 |
|
4.100 |
4.130 |
3.660 |
3.660 |
73876.530 |
2822.503 |
|
4.150 |
4.200 |
4.070 |
4.030 |
60655.410 |
2496.673 |
|
4.140 |
4.250 |
4.190 |
4.060 |
59573.130 |
2488.119 |
|
4.250 |
4.330 |
4.170 |
3.870 |
84649.370 |
3459.010 |
|
4.500 |
4.500 |
4.290 |
4.250 |
67764.160 |
2966.079 |
|
5.150 |
5.160 |
4.670 |
4.670 |
59172.090 |
2835.930 |
|
5.880 |
5.900 |
5.190 |
5.180 |
69718.640 |
3822.355 |
|
5.650 |
5.790 |
5.750 |
5.610 |
38898.040 |
2216.711 |
|
5.630 |
5.690 |
5.650 |
5.430 |
51323.500 |
2868.337 |
|
5.940 |
6.000 |
5.560 |
5.510 |
67781.480 |
3878.424 |
|
6.150 |
6.190 |
5.940 |
5.900 |
61137.130 |
3704.072 |
|
6.300 |
6.340 |
6.240 |
6.000 |
79199.010 |
4911.131 |
|
6.300 |
6.390 |
6.180 |
6.180 |
69534.850 |
4364.074 |
|
6.470 |
6.530 |
6.260 |
6.180 |
76904.240 |
4864.400 |
|
6.520 |
6.580 |
6.360 |
6.270 |
100222.310 |
6425.804 |
|
6.810 |
6.850 |
6.660 |
6.610 |
161749.330 |
10916.030 |
|
6.700 |
6.950 |
6.770 |
6.530 |
178731.990 |
11987.311 |
|
6.760 |
6.900 |
6.780 |
6.660 |
121966.590 |
8263.926 |
|
6.880 |
6.980 |
6.750 |
6.700 |
99330.680 |
6801.649 |
|
6.810 |
6.900 |
6.790 |
6.680 |
111784.190 |
7597.096 |
|
6.660 |
6.980 |
6.850 |
6.430 |
154154.740 |
10384.018 |
|
6.400 |
6.720 |
6.690 |
6.280 |
190821.820 |
12481.060 |
|
6.350 |
6.590 |
6.250 |
6.230 |
127015.930 |
8135.518 |
|
6.550 |
6.660 |
6.210 |
5.990 |
122565.990 |
7710.977 |
|
6.770 |
7.070 |
6.660 |
6.630 |
131100.100 |
8930.633 |
|
6.490 |
6.860 |
6.780 |
6.470 |
96870.250 |
6451.364 |
|
6.330 |
6.750 |
6.620 |
6.320 |
132064.170 |
8653.211 |
|
6.650 |
6.950 |
6.470 |
6.450 |
161583.360 |
10883.514 |
|
6.770 |
7.150 |
6.850 |
6.760 |
199710.680 |
13860.380 |
|
6.600 |
6.660 |
6.600 |
6.300 |
146190.420 |
9476.198 |
|
6.150 |
6.690 |
6.570 |
6.100 |
152027.660 |
9782.948 |
|
6.130 |
6.350 |
6.150 |
6.050 |
125696.470 |
7817.517 |
|
5.780 |
6.280 |
6.150 |
5.700 |
126369.930 |
7672.083 |
|
5.840 |
6.000 |
5.900 |
5.580 |
100267.950 |
5839.763 |
|
5.700 |
6.100 |
5.860 |
5.600 |
174891.770 |
10409.193 |
|
