- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 沈阳化工(000698)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.780 |
11.250 |
11.070 |
10.620 |
63194.800 |
6865.654 |
|
10.430 |
10.720 |
10.720 |
10.350 |
30801.080 |
3258.717 |
|
10.370 |
10.680 |
10.450 |
10.320 |
26661.070 |
2794.121 |
|
10.890 |
10.990 |
10.400 |
10.300 |
37848.550 |
3999.152 |
|
11.030 |
11.320 |
11.100 |
10.900 |
24719.810 |
2757.407 |
|
11.380 |
11.400 |
11.030 |
10.800 |
33335.120 |
3682.406 |
|
11.590 |
11.990 |
11.340 |
11.280 |
50018.820 |
5778.664 |
|
10.600 |
11.810 |
11.810 |
10.600 |
64562.440 |
7382.808 |
|
10.340 |
10.890 |
10.770 |
10.340 |
26212.880 |
2808.723 |
|
11.060 |
11.060 |
10.410 |
10.280 |
37751.510 |
4027.310 |
|
11.090 |
11.270 |
10.930 |
10.900 |
37105.880 |
4111.404 |
|
11.020 |
11.300 |
11.090 |
10.880 |
41144.660 |
4579.300 |
|
10.600 |
11.180 |
11.010 |
10.460 |
46125.820 |
4985.859 |
|
10.480 |
10.880 |
10.650 |
10.300 |
36966.000 |
3934.313 |
|
11.110 |
11.300 |
10.490 |
10.220 |
46680.600 |
4979.792 |
|
12.090 |
12.200 |
11.260 |
11.000 |
46299.970 |
5397.711 |
|
11.740 |
12.370 |
12.050 |
11.720 |
69962.090 |
8449.195 |
|
11.700 |
11.860 |
11.630 |
11.490 |
43450.760 |
5061.022 |
|
12.410 |
12.550 |
11.530 |
11.430 |
71113.880 |
8390.192 |
|
12.910 |
12.920 |
12.380 |
12.280 |
35697.700 |
4506.281 |
|
12.690 |
13.080 |
12.910 |
12.600 |
45213.900 |
5778.938 |
|
13.160 |
13.250 |
12.780 |
12.720 |
46432.390 |
6006.950 |
|
13.230 |
13.410 |
13.100 |
12.960 |
39821.330 |
5263.271 |
|
13.360 |
13.470 |
13.000 |
12.980 |
60546.350 |
7957.699 |
|
13.490 |
13.950 |
13.580 |
13.470 |
58368.540 |
7977.713 |
|
13.590 |
13.780 |
13.480 |
13.440 |
64202.290 |
8708.404 |
|
13.760 |
13.980 |
13.800 |
13.500 |
71577.670 |
9839.974 |
|
14.100 |
14.180 |
13.650 |
13.640 |
102769.070 |
14339.425 |
|
13.800 |
14.280 |
14.100 |
13.450 |
110039.900 |
15293.130 |
|
13.500 |
13.880 |
13.810 |
13.250 |
72673.540 |
9901.455 |
|
12.820 |
13.540 |
13.420 |
12.670 |
62438.310 |
8183.122 |
|
13.390 |
13.500 |
12.760 |
12.630 |
93354.470 |
12182.444 |
|
14.030 |
14.270 |
13.050 |
12.880 |
106268.700 |
14262.849 |
|
15.250 |
15.350 |
14.280 |
14.210 |
107964.570 |
15795.851 |
|
14.800 |
15.370 |
15.170 |
14.710 |
75231.110 |
11413.040 |
|
14.610 |
14.980 |
14.980 |
14.490 |
67193.340 |
9882.306 |
|
15.080 |
15.220 |
14.700 |
14.700 |
164466.250 |
24590.989 |
|
15.600 |
15.670 |
15.300 |
15.210 |
160276.920 |
24659.142 |
|
15.210 |
15.700 |
15.420 |
14.930 |
102024.640 |
15662.128 |
|
14.380 |
15.300 |
15.270 |
14.200 |
92082.420 |
13835.495 |
|
15.120 |
15.380 |
14.400 |
14.380 |
93105.330 |
13751.816 |
|
14.600 |
15.850 |
15.110 |
14.490 |
142220.780 |
21794.347 |
|
14.920 |
15.300 |
14.800 |
14.650 |
85225.600 |
12774.372 |
|
15.120 |
15.130 |
14.970 |
14.600 |
77309.400 |
11518.631 |
|
