- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 韶钢松山(000717)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.980 |
3.980 |
3.950 |
3.910 |
54343.290 |
2145.387 |
|
4.050 |
4.070 |
4.040 |
4.010 |
39717.310 |
1605.148 |
|
4.020 |
4.090 |
4.000 |
3.920 |
44774.140 |
1792.791 |
|
4.000 |
4.070 |
4.020 |
3.960 |
30080.750 |
1209.924 |
|
4.090 |
4.090 |
4.010 |
3.980 |
47753.510 |
1914.349 |
|
4.000 |
4.130 |
4.090 |
3.970 |
62108.570 |
2525.989 |
|
3.920 |
4.020 |
3.980 |
3.900 |
43721.370 |
1739.304 |
|
3.870 |
3.940 |
3.920 |
3.820 |
55782.940 |
2172.658 |
|
4.000 |
4.000 |
3.880 |
3.800 |
71989.420 |
2805.309 |
|
4.070 |
4.110 |
4.050 |
4.020 |
33359.260 |
1357.998 |
|
4.130 |
4.130 |
4.080 |
3.980 |
52161.220 |
2111.580 |
|
4.250 |
4.270 |
4.120 |
4.100 |
95507.690 |
3985.967 |
|
3.930 |
4.290 |
4.290 |
3.880 |
132930.480 |
5561.072 |
|
3.850 |
3.990 |
3.960 |
3.820 |
45420.310 |
1789.239 |
|
4.170 |
4.180 |
3.900 |
3.890 |
65456.160 |
2629.310 |
|
4.150 |
4.210 |
4.140 |
4.110 |
60101.470 |
2504.469 |
|
4.090 |
4.200 |
4.100 |
4.000 |
54169.050 |
2237.636 |
|
4.080 |
4.150 |
4.100 |
3.980 |
80453.880 |
3256.782 |
|
4.000 |
4.160 |
4.100 |
3.930 |
89820.000 |
3655.271 |
|
4.300 |
4.300 |
4.010 |
3.990 |
90923.370 |
3748.265 |
|
4.620 |
4.650 |
4.350 |
4.180 |
90951.520 |
4014.433 |
|
4.600 |
4.650 |
4.620 |
4.530 |
44688.210 |
2049.463 |
|
4.600 |
4.650 |
4.610 |
4.510 |
51357.830 |
2355.551 |
|
4.740 |
4.740 |
4.560 |
4.540 |
88457.890 |
4067.470 |
|
4.950 |
4.950 |
4.700 |
4.680 |
96980.010 |
4682.175 |
|
5.000 |
5.070 |
4.990 |
4.890 |
101586.630 |
5034.350 |
|
5.310 |
5.310 |
5.020 |
5.010 |
84228.870 |
4291.791 |
|
5.340 |
5.380 |
5.260 |
5.220 |
82797.840 |
4392.614 |
|
5.290 |
5.390 |
5.290 |
5.260 |
117549.030 |
6257.868 |
|
5.250 |
5.400 |
5.350 |
5.250 |
87262.770 |
4655.688 |
|
5.320 |
5.370 |
5.270 |
5.250 |
76404.930 |
4043.314 |
|
5.290 |
5.420 |
5.380 |
5.230 |
104529.880 |
5577.981 |
|
5.350 |
5.410 |
5.250 |
5.240 |
71034.360 |
3768.751 |
|
5.320 |
5.370 |
5.300 |
5.260 |
70627.300 |
3751.381 |
|
5.160 |
5.360 |
5.350 |
5.110 |
97547.540 |
5132.240 |
|
5.050 |
5.190 |
5.160 |
4.980 |
59733.840 |
3030.546 |
|
5.150 |
5.210 |
5.000 |
4.960 |
68167.110 |
3452.527 |
|
5.260 |
5.280 |
5.040 |
4.980 |
98835.760 |
5043.211 |
|
5.480 |
5.640 |
5.330 |
5.320 |
139556.700 |
7650.409 |
|
5.330 |
5.470 |
5.470 |
5.220 |
82118.900 |
4404.779 |
|
5.440 |
5.500 |
5.340 |
5.260 |
92017.040 |
4922.081 |
|
5.540 |
5.650 |
5.460 |
5.460 |
153491.700 |
8495.527 |
|
5.450 |
5.660 |
5.610 |
5.430 |
177423.250 |
9891.387 |
|
5.360 |
5.460 |
5.410 |
5.260 |
146510.900 |
7866.016 |
|
5.070 |
5.450 |
5.380 |
5.060 |
157205.100 |
8309.930 |
|
5.100 |
5.160 |
5.040 |
5.010 |
72255.380 |
3663.664 |
|
4.960 |
5.200 |
5.110 |
4.810 |
110973.720 |
5612.285 |
|
5.040 |
5.100 |
5.010 |
4.950 |
77883.790 |
3912.854 |
|
5.230 |
5.300 |
5.030 |
5.000 |
74292.840 |
3794.693 |
|
