- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 苏宁环球(000718)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
13.350 |
13.350 |
12.500 |
12.400 |
23258.450 |
2989.995 |
|
13.430 |
13.840 |
13.730 |
13.350 |
9308.610 |
1263.467 |
|
13.300 |
13.650 |
13.440 |
13.130 |
12331.860 |
1655.212 |
|
13.300 |
13.550 |
13.300 |
12.950 |
11520.480 |
1526.771 |
|
13.890 |
13.980 |
13.230 |
13.000 |
19209.870 |
2575.046 |
|
13.780 |
14.390 |
14.050 |
13.560 |
19786.900 |
2761.903 |
|
14.050 |
14.250 |
13.600 |
13.520 |
17916.500 |
2477.369 |
|
14.090 |
14.590 |
14.130 |
13.780 |
10382.470 |
1469.228 |
|
14.510 |
14.950 |
14.130 |
13.700 |
15495.550 |
2210.871 |
|
14.860 |
15.180 |
14.800 |
14.200 |
11094.490 |
1643.319 |
|
15.500 |
15.600 |
14.860 |
14.460 |
15849.050 |
2362.018 |
|
16.100 |
16.400 |
15.550 |
15.450 |
23542.430 |
3738.980 |
|
15.030 |
16.600 |
16.510 |
14.850 |
30622.920 |
4959.145 |
|
14.750 |
15.370 |
15.150 |
14.400 |
15072.210 |
2280.104 |
|
16.000 |
16.050 |
14.820 |
14.780 |
16354.890 |
2514.544 |
|
16.250 |
16.320 |
15.900 |
15.700 |
9504.870 |
1524.944 |
|
16.000 |
16.590 |
16.260 |
15.600 |
11587.440 |
1873.663 |
|
15.900 |
16.590 |
16.080 |
14.780 |
23346.730 |
3589.613 |
|
17.160 |
17.380 |
16.000 |
15.440 |
31547.360 |
5189.003 |
|
18.470 |
18.470 |
17.150 |
17.080 |
23989.560 |
4244.947 |
|
18.000 |
18.630 |
18.470 |
17.810 |
20005.680 |
3656.326 |
|
19.300 |
19.300 |
18.300 |
17.610 |
47855.100 |
8736.343 |
|
19.380 |
19.650 |
19.070 |
18.880 |
27796.810 |
5368.814 |
|
19.500 |
19.960 |
19.150 |
19.000 |
26509.540 |
5170.741 |
|
18.280 |
19.880 |
19.700 |
18.180 |
41944.300 |
7984.531 |
|
19.770 |
19.900 |
18.510 |
18.450 |
48062.570 |
9082.456 |
|
20.140 |
20.460 |
19.830 |
19.490 |
28114.330 |
5604.276 |
|
20.000 |
20.150 |
19.780 |
19.600 |
49538.350 |
9854.502 |
|
20.660 |
21.700 |
20.580 |
20.550 |
92876.130 |
19570.482 |
|
21.200 |
21.340 |
20.740 |
20.500 |
123502.920 |
25777.006 |
|
19.700 |
20.990 |
20.930 |
19.510 |
93205.800 |
19043.333 |
|
19.520 |
20.280 |
19.500 |
19.500 |
57474.250 |
11437.641 |
|
18.920 |
19.800 |
19.450 |
18.700 |
36647.550 |
7047.952 |
|
17.590 |
19.250 |
18.910 |
17.490 |
39622.120 |
7354.349 |
|
17.000 |
17.780 |
17.630 |
16.620 |
15582.080 |
2675.081 |
|
17.330 |
17.690 |
16.730 |
16.310 |
21117.630 |
3584.137 |
|
17.950 |
18.090 |
16.890 |
16.550 |
38387.660 |
6602.940 |
|
19.420 |
19.940 |
18.000 |
17.980 |
39762.870 |
7491.329 |
|
18.840 |
19.500 |
19.240 |
18.840 |
20599.910 |
3949.515 |
|
19.550 |
20.000 |
19.200 |
18.780 |
50619.250 |
9738.108 |
|
19.800 |
20.880 |
19.650 |
19.360 |
62908.260 |
12503.106 |
|
19.620 |
20.750 |
20.200 |
19.500 |
61748.370 |
12494.433 |
|
19.700 |
19.890 |
19.450 |
18.880 |
60459.680 |
11717.031 |
|
18.450 |
19.470 |
19.470 |
18.220 |
74351.160 |
14042.766 |
|
16.690 |
17.850 |
17.700 |
16.300 |
48217.640 |
8429.494 |
|
15.990 |
16.950 |
16.600 |
15.500 |
16389.770 |
2691.296 |
|
16.340 |
16.550 |
16.110 |
16.000 |
12482.520 |
2033.025 |
|
16.800 |
16.980 |
16.160 |
15.800 |
21021.190 |
3407.304 |
|
