- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 长江证券(000783)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
13.450 |
14.470 |
13.950 |
13.300 |
269214.940 |
38141.919 |
|
11.750 |
13.150 |
13.150 |
11.520 |
83824.410 |
10650.458 |
|
11.390 |
12.030 |
11.950 |
11.260 |
49563.580 |
5854.891 |
|
13.160 |
13.360 |
11.850 |
11.850 |
47299.200 |
5902.627 |
|
13.000 |
13.670 |
13.170 |
12.820 |
45864.490 |
6086.141 |
|
13.290 |
13.790 |
13.310 |
13.000 |
54564.070 |
7309.313 |
|
13.000 |
13.960 |
13.480 |
12.320 |
72410.440 |
9537.453 |
|
13.570 |
13.990 |
13.030 |
13.020 |
55625.090 |
7444.770 |
|
15.650 |
15.660 |
14.160 |
14.160 |
46625.240 |
6807.928 |
|
17.200 |
17.200 |
15.730 |
15.610 |
48653.940 |
7936.239 |
|
17.440 |
17.490 |
17.130 |
16.700 |
41115.570 |
7011.572 |
|
17.100 |
17.650 |
17.410 |
16.760 |
57884.020 |
10020.259 |
|
17.100 |
17.350 |
16.890 |
16.800 |
37504.860 |
6393.529 |
|
17.580 |
17.790 |
17.060 |
16.900 |
44893.000 |
7813.159 |
|
16.880 |
18.490 |
17.970 |
16.480 |
88054.960 |
15420.040 |
|
17.820 |
18.000 |
17.100 |
17.100 |
49188.280 |
8528.315 |
|
18.170 |
18.170 |
17.810 |
17.500 |
38151.190 |
6813.531 |
|
18.190 |
18.200 |
17.750 |
17.700 |
75592.640 |
13510.876 |
|
18.940 |
19.090 |
18.600 |
18.510 |
61453.940 |
11541.066 |
|
18.890 |
19.270 |
18.750 |
18.500 |
118429.040 |
22410.929 |
|
18.350 |
19.100 |
18.950 |
18.200 |
134331.830 |
25189.842 |
|
18.800 |
19.150 |
18.140 |
18.130 |
86973.900 |
16061.635 |
|
18.530 |
19.200 |
18.660 |
18.530 |
131922.430 |
24917.022 |
|
17.600 |
18.280 |
18.110 |
17.400 |
93680.650 |
16825.725 |
|
17.280 |
18.250 |
18.220 |
17.100 |
62188.320 |
10963.523 |
|
17.490 |
17.800 |
17.100 |
16.990 |
56426.130 |
9767.182 |
|
17.550 |
17.780 |
17.080 |
16.710 |
68155.770 |
11736.913 |
|
18.750 |
19.000 |
17.700 |
17.650 |
89021.090 |
16109.770 |
|
17.700 |
19.140 |
18.550 |
17.510 |
93165.950 |
17128.838 |
|
18.650 |
18.850 |
18.260 |
17.640 |
106474.130 |
19319.161 |
|
19.590 |
19.700 |
18.900 |
18.880 |
114574.730 |
22127.668 |
|
19.400 |
20.150 |
19.820 |
19.360 |
142439.030 |
28189.214 |
|
19.490 |
19.780 |
19.190 |
18.780 |
113626.490 |
21861.659 |
|
18.220 |
19.990 |
19.420 |
18.220 |
135915.820 |
26135.089 |
|
18.380 |
19.000 |
18.400 |
17.980 |
129766.100 |
24043.774 |
|
17.020 |
19.200 |
18.480 |
16.810 |
137679.830 |
25006.198 |
|
17.520 |
18.200 |
17.860 |
17.280 |
78713.920 |
14019.014 |
|
18.470 |
18.780 |
17.650 |
17.500 |
86043.290 |
15487.062 |
|
