- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 京山轻机(000821)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.030 |
6.150 |
6.000 |
5.920 |
90102.920 |
5410.686 |
|
5.550 |
6.100 |
6.010 |
5.520 |
105541.350 |
6072.053 |
|
5.300 |
5.690 |
5.630 |
5.230 |
93602.530 |
5193.179 |
|
5.350 |
5.460 |
5.410 |
5.220 |
32275.460 |
1727.543 |
|
5.300 |
5.460 |
5.350 |
5.250 |
37461.240 |
2010.323 |
|
5.120 |
5.340 |
5.330 |
5.120 |
37145.180 |
1958.497 |
|
5.310 |
5.470 |
5.230 |
5.230 |
56473.360 |
3017.389 |
|
5.270 |
5.480 |
5.400 |
5.190 |
64123.950 |
3411.818 |
|
5.100 |
5.250 |
5.230 |
5.060 |
43524.380 |
2248.944 |
|
4.980 |
5.100 |
5.060 |
4.980 |
23798.330 |
1198.726 |
|
5.080 |
5.130 |
5.000 |
5.000 |
30381.320 |
1531.556 |
|
5.180 |
5.330 |
5.130 |
5.080 |
55491.190 |
2883.051 |
|
5.100 |
5.200 |
5.200 |
4.960 |
74357.480 |
3795.365 |
|
4.570 |
4.800 |
4.730 |
4.480 |
23941.030 |
1112.881 |
|
4.670 |
4.670 |
4.580 |
4.250 |
27842.240 |
1238.946 |
|
5.020 |
5.110 |
4.720 |
4.680 |
29268.150 |
1429.480 |
|
5.000 |
5.030 |
4.730 |
4.700 |
22796.250 |
1105.065 |
|
5.650 |
5.650 |
5.050 |
4.990 |
52042.980 |
2772.782 |
|
5.280 |
5.540 |
5.450 |
5.120 |
53413.130 |
2870.711 |
|
5.300 |
5.320 |
5.300 |
4.920 |
38744.400 |
1973.834 |
|
5.700 |
5.700 |
5.400 |
5.320 |
22440.230 |
1231.674 |
|
5.740 |
5.840 |
5.810 |
5.690 |
22601.860 |
1303.320 |
|
5.600 |
5.740 |
5.700 |
5.410 |
31734.100 |
1770.617 |
|
6.080 |
6.130 |
5.680 |
5.650 |
50888.540 |
3036.525 |
|
6.080 |
6.270 |
6.190 |
6.000 |
28911.690 |
1770.341 |
|
5.760 |
6.140 |
6.120 |
5.680 |
21381.030 |
1282.752 |
|
5.510 |
5.880 |
5.780 |
5.500 |
17225.950 |
975.065 |
|
5.960 |
6.100 |
5.510 |
5.480 |
25548.190 |
1478.317 |
|
6.520 |
6.650 |
5.920 |
5.900 |
30730.760 |
1886.150 |
|
