- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 顺鑫农业(000860)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.790 |
12.190 |
11.180 |
11.140 |
37548.680 |
4334.657 |
|
10.890 |
11.980 |
11.900 |
10.600 |
45087.830 |
5191.912 |
|
10.370 |
11.150 |
11.000 |
10.090 |
29364.240 |
3192.339 |
|
11.850 |
11.890 |
10.670 |
10.670 |
32807.000 |
3634.934 |
|
11.960 |
12.180 |
11.850 |
11.700 |
24312.460 |
2888.715 |
|
11.780 |
12.300 |
12.000 |
11.560 |
43208.290 |
5202.608 |
|
11.520 |
12.090 |
11.850 |
11.110 |
42739.490 |
5027.609 |
|
11.510 |
11.850 |
11.520 |
11.120 |
32857.430 |
3779.852 |
|
13.000 |
13.000 |
11.660 |
11.650 |
51515.580 |
6239.737 |
|
14.260 |
14.430 |
12.940 |
12.900 |
43835.090 |
6008.561 |
|
14.080 |
14.450 |
14.260 |
13.980 |
41374.200 |
5875.073 |
|
14.600 |
14.730 |
14.100 |
13.920 |
65515.440 |
9299.925 |
|
15.150 |
15.470 |
14.490 |
14.480 |
40553.430 |
6015.832 |
|
15.490 |
16.000 |
15.420 |
15.310 |
38319.840 |
6009.642 |
|
14.800 |
15.600 |
15.330 |
14.750 |
41199.160 |
6303.834 |
|
15.850 |
16.000 |
15.070 |
15.000 |
49881.440 |
7693.837 |
|
16.860 |
16.890 |
15.940 |
15.810 |
82396.540 |
13303.753 |
|
16.500 |
17.060 |
16.600 |
16.400 |
44886.490 |
7480.780 |
|
16.830 |
17.240 |
16.780 |
16.700 |
83576.760 |
14189.395 |
|
16.200 |
16.980 |
16.650 |
16.100 |
84747.350 |
14185.586 |
|
16.300 |
16.600 |
16.380 |
16.100 |
46827.870 |
7667.259 |
|
16.300 |
16.790 |
16.300 |
15.950 |
55924.790 |
9145.565 |
|
16.300 |
16.940 |
16.280 |
16.200 |
74381.490 |
12332.937 |
|
15.290 |
16.180 |
16.080 |
15.120 |
51789.680 |
8210.386 |
|
15.070 |
15.760 |
15.590 |
14.310 |
67233.030 |
10119.788 |
|
16.480 |
16.710 |
15.280 |
15.260 |
47782.400 |
7567.376 |
|
16.430 |
16.790 |
16.220 |
15.450 |
65862.390 |
10685.737 |
|
16.300 |
16.870 |
16.560 |
15.870 |
90950.070 |
14976.264 |
|
15.530 |
16.340 |
16.150 |
15.500 |
54995.500 |
8849.408 |
|
15.800 |
16.000 |
15.590 |
15.300 |
76885.680 |
11959.235 |
|
16.690 |
17.170 |
16.040 |
16.010 |
108009.640 |
17961.929 |
|
16.880 |
17.050 |
16.790 |
16.500 |
107447.430 |
17983.327 |
|
16.660 |
17.280 |
16.910 |
15.850 |
135676.750 |
22534.634 |
|
16.560 |
17.550 |
16.650 |
16.560 |
123368.420 |
20946.440 |
|
16.400 |
16.780 |
16.500 |
15.900 |
104884.710 |
17182.121 |
|
15.500 |
16.830 |
16.480 |
15.200 |
132420.130 |
21562.584 |
|
15.500 |
16.000 |
15.680 |
15.100 |
112177.870 |
17556.869 |
|
14.910 |
15.340 |
15.000 |
14.430 |
116091.830 |
17475.586 |
|
