- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 云内动力(000903)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.200 |
6.200 |
6.060 |
6.010 |
16632.460 |
1012.699 |
|
6.080 |
6.290 |
6.210 |
6.020 |
21243.800 |
1309.282 |
|
6.080 |
6.160 |
6.030 |
5.950 |
20815.480 |
1254.916 |
|
6.140 |
6.230 |
6.060 |
6.000 |
19505.460 |
1192.872 |
|
6.200 |
6.350 |
6.120 |
6.080 |
12782.100 |
788.179 |
|
6.150 |
6.340 |
6.290 |
6.060 |
15408.700 |
958.164 |
|
5.940 |
6.180 |
6.080 |
5.940 |
10187.630 |
618.755 |
|
6.010 |
6.140 |
6.050 |
5.910 |
8816.900 |
532.086 |
|
6.160 |
6.240 |
6.070 |
5.900 |
20398.850 |
1232.043 |
|
6.310 |
6.430 |
6.250 |
6.210 |
9551.450 |
603.928 |
|
6.330 |
6.370 |
6.300 |
6.130 |
21273.390 |
1330.796 |
|
6.390 |
6.530 |
6.320 |
6.290 |
28040.480 |
1788.029 |
|
6.050 |
6.650 |
6.510 |
5.940 |
47726.730 |
3071.541 |
|
5.950 |
6.100 |
6.050 |
5.840 |
12886.500 |
774.036 |
|
6.410 |
6.420 |
5.940 |
5.890 |
16095.790 |
987.956 |
|
6.370 |
6.440 |
6.380 |
6.270 |
12621.790 |
806.463 |
|
6.300 |
6.410 |
6.350 |
6.260 |
9537.000 |
604.992 |
|
6.300 |
6.420 |
6.330 |
6.080 |
18500.720 |
1156.685 |
|
6.200 |
6.390 |
6.280 |
6.200 |
14330.140 |
901.125 |
|
6.710 |
6.970 |
6.220 |
6.170 |
27950.450 |
1796.743 |
|
7.520 |
7.520 |
6.810 |
6.810 |
22968.830 |
1632.307 |
|
7.400 |
7.530 |
7.520 |
7.310 |
13883.760 |
1030.127 |
|
7.460 |
7.530 |
7.420 |
7.300 |
23077.760 |
1709.041 |
|
7.710 |
7.820 |
7.380 |
7.320 |
39688.610 |
2989.546 |
|
8.240 |
8.340 |
7.720 |
7.700 |
52760.840 |
4258.785 |
|
8.320 |
8.370 |
8.280 |
8.050 |
60874.600 |
5022.930 |
|
8.660 |
8.690 |
8.260 |
8.200 |
66535.480 |
5609.744 |
|
8.450 |
8.730 |
8.660 |
8.400 |
106342.380 |
9113.558 |
|
8.340 |
8.410 |
8.360 |
8.170 |
32394.120 |
2686.882 |
|
8.380 |
8.560 |
8.470 |
8.270 |
54219.160 |
4556.987 |
|
8.590 |
8.590 |
8.450 |
8.400 |
25314.240 |
2147.581 |
|
8.400 |
8.750 |
8.630 |
8.350 |
46023.930 |
3926.431 |
|
8.450 |
8.560 |
8.350 |
8.330 |
23689.400 |
2003.075 |
|
8.430 |
8.550 |
8.400 |
8.250 |
24295.480 |
2045.973 |
|
8.030 |
8.450 |
8.410 |
8.010 |
29215.600 |
2412.823 |
|
7.870 |
8.140 |
8.100 |
7.690 |
28787.840 |
2274.798 |
|
7.960 |
8.080 |
7.800 |
7.650 |
21403.300 |
1682.953 |
|
8.300 |
8.360 |
7.760 |
7.600 |
35827.220 |
2859.159 |
|
8.980 |
8.980 |
8.380 |
8.310 |
40138.880 |
3434.537 |
|
8.670 |
8.870 |
8.810 |
8.600 |
33221.810 |
2902.324 |
|
8.550 |
8.780 |
8.780 |
8.280 |
42132.690 |
3578.937 |
|
8.570 |
9.080 |
8.600 |
8.510 |
59433.890 |
5229.745 |
|
8.450 |
8.760 |
8.760 |
8.350 |
57666.410 |
4956.231 |
|
8.100 |
8.550 |
8.420 |
8.000 |
52871.790 |
4357.592 |
|
7.700 |
8.120 |
8.080 |
7.630 |
35913.010 |
2865.853 |
|
7.720 |
7.850 |
7.600 |
7.590 |
17405.330 |
1340.114 |
|
7.400 |
7.860 |
7.720 |
7.200 |
28419.890 |
2167.085 |
|
7.330 |
7.600 |
7.420 |
7.330 |
14689.680 |
1098.921 |
|
7.300 |
7.480 |
7.340 |
7.210 |
14177.080 |
1040.136 |
|
