- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 钱江摩托(000913)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.130 |
3.130 |
3.030 |
3.020 |
14092.880 |
432.658 |
|
3.200 |
3.260 |
3.210 |
3.160 |
11789.230 |
378.753 |
|
3.120 |
3.240 |
3.230 |
3.120 |
20727.740 |
661.909 |
|
3.040 |
3.210 |
3.160 |
3.020 |
14773.940 |
464.594 |
|
3.120 |
3.130 |
3.070 |
3.030 |
6418.400 |
197.629 |
|
3.060 |
3.180 |
3.110 |
3.060 |
10731.830 |
335.398 |
|
3.070 |
3.090 |
3.050 |
3.030 |
4402.100 |
134.691 |
|
3.030 |
3.100 |
3.060 |
2.980 |
6647.510 |
202.185 |
|
3.150 |
3.150 |
3.020 |
2.980 |
8832.560 |
270.021 |
|
3.180 |
3.220 |
3.190 |
3.110 |
8819.500 |
280.657 |
|
3.230 |
3.230 |
3.170 |
3.080 |
12853.720 |
403.208 |
|
3.310 |
3.420 |
3.190 |
3.100 |
17238.970 |
566.829 |
|
3.100 |
3.400 |
3.400 |
3.050 |
24394.250 |
802.875 |
|
3.050 |
3.150 |
3.130 |
3.020 |
7374.560 |
229.281 |
|
3.390 |
3.400 |
3.070 |
3.070 |
9390.000 |
300.872 |
|
3.350 |
3.430 |
3.390 |
3.300 |
7739.110 |
261.917 |
|
3.360 |
3.420 |
3.370 |
3.260 |
6584.640 |
221.674 |
|
3.400 |
3.410 |
3.360 |
3.200 |
8768.860 |
290.866 |
|
3.370 |
3.460 |
3.420 |
3.370 |
8441.240 |
288.352 |
|
3.700 |
3.740 |
3.400 |
3.360 |
18357.280 |
641.574 |
|
4.060 |
4.060 |
3.690 |
3.680 |
13723.060 |
528.495 |
|
4.000 |
4.070 |
4.060 |
4.000 |
7275.080 |
292.834 |
|
4.070 |
4.080 |
4.010 |
3.970 |
9880.190 |
397.442 |
|
4.130 |
4.160 |
4.010 |
3.990 |
12946.350 |
524.227 |
|
4.270 |
4.270 |
4.130 |
4.070 |
8804.160 |
366.943 |
|
4.150 |
4.250 |
4.250 |
4.030 |
18028.210 |
749.749 |
|
4.420 |
4.420 |
4.150 |
4.140 |
26973.300 |
1142.809 |
|
4.600 |
4.600 |
4.390 |
4.300 |
64338.150 |
2848.646 |
|
4.350 |
4.580 |
4.530 |
4.330 |
118914.960 |
5344.496 |
|
4.380 |
4.440 |
4.400 |
4.300 |
38590.750 |
1685.773 |
|
4.290 |
4.420 |
4.340 |
4.260 |
37011.690 |
1615.576 |
|
4.270 |
4.340 |
4.320 |
4.230 |
23913.690 |
1027.472 |
|
4.260 |
4.370 |
4.260 |
4.250 |
18313.080 |
788.025 |
|
4.260 |
4.340 |
4.290 |
4.200 |
24493.530 |
1049.440 |
|
4.160 |
4.340 |
4.300 |
4.120 |
26429.870 |
1122.043 |
|
4.220 |
4.310 |
4.190 |
3.950 |
37146.160 |
1519.334 |
|
4.380 |
4.480 |
4.260 |
4.180 |
31869.980 |
1378.931 |
|
4.420 |
4.500 |
4.260 |
4.100 |
33923.930 |
1476.132 |
|
4.400 |
4.600 |
4.480 |
4.340 |
57137.950 |
2544.514 |
|
4.220 |
4.410 |
4.410 |
4.190 |
26633.460 |
1151.518 |
|
4.260 |
4.450 |
4.300 |
4.150 |
35197.120 |
1513.877 |
|
4.220 |
4.450 |
4.320 |
4.170 |
42958.440 |
1844.156 |
|
4.250 |
4.310 |
4.270 |
4.200 |
27431.230 |
1167.533 |
|
4.240 |
4.260 |
4.200 |
4.060 |
18122.240 |
757.095 |
|
4.090 |
4.250 |
4.240 |
4.050 |
28394.800 |
1188.881 |
|
3.980 |
4.270 |
4.090 |
3.930 |
28390.870 |
1159.962 |
|
3.800 |
4.030 |
4.000 |
3.720 |
16965.830 |
665.729 |
|
3.760 |
3.900 |
3.850 |
3.730 |
8186.830 |
311.505 |
|
3.840 |
3.840 |
3.750 |
3.700 |
7489.740 |
280.517 |
|
