- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 一汽夏利(000927)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.300 |
3.350 |
3.250 |
3.240 |
41269.060 |
1356.917 |
|
3.480 |
3.480 |
3.450 |
3.360 |
37509.420 |
1278.851 |
|
3.370 |
3.540 |
3.450 |
3.360 |
55663.760 |
1924.754 |
|
3.280 |
3.440 |
3.380 |
3.230 |
42975.520 |
1452.891 |
|
3.380 |
3.460 |
3.300 |
3.300 |
39237.200 |
1316.928 |
|
3.300 |
3.550 |
3.440 |
3.250 |
68582.230 |
2348.918 |
|
3.200 |
3.360 |
3.290 |
3.170 |
47570.270 |
1558.984 |
|
3.120 |
3.260 |
3.210 |
3.120 |
36495.820 |
1166.990 |
|
3.360 |
3.360 |
3.170 |
3.110 |
53880.980 |
1734.896 |
|
3.410 |
3.470 |
3.380 |
3.330 |
36283.010 |
1236.197 |
|
3.420 |
3.440 |
3.400 |
3.270 |
53111.840 |
1784.600 |
|
3.550 |
3.660 |
3.470 |
3.460 |
73472.250 |
2607.041 |
|
3.330 |
3.730 |
3.700 |
3.250 |
97466.380 |
3503.023 |
|
3.240 |
3.430 |
3.410 |
3.200 |
51730.840 |
1738.448 |
|
3.730 |
3.750 |
3.340 |
3.340 |
68754.780 |
2412.319 |
|
3.750 |
3.800 |
3.710 |
3.610 |
73303.130 |
2722.919 |
|
3.720 |
3.940 |
3.830 |
3.720 |
141194.770 |
5399.441 |
|
3.600 |
3.690 |
3.630 |
3.400 |
55622.870 |
1973.384 |
|
3.510 |
3.680 |
3.640 |
3.510 |
57727.000 |
2085.848 |
|
4.000 |
4.000 |
3.600 |
3.600 |
90571.670 |
3394.336 |
|
4.450 |
4.450 |
4.000 |
3.990 |
108292.310 |
4539.510 |
|
4.530 |
4.580 |
4.430 |
4.330 |
69295.400 |
3078.705 |
|
4.560 |
4.630 |
4.520 |
4.360 |
81976.710 |
3689.664 |
|
4.470 |
4.650 |
4.480 |
4.430 |
94526.190 |
4284.585 |
|
4.650 |
4.670 |
4.470 |
4.450 |
93741.780 |
4283.847 |
|
4.660 |
4.850 |
4.720 |
4.430 |
159468.530 |
7418.905 |
|
4.980 |
5.030 |
4.700 |
4.680 |
200841.440 |
9636.795 |
|
5.280 |
5.280 |
5.040 |
4.900 |
410482.720 |
20967.641 |
|
4.730 |
5.200 |
5.200 |
4.680 |
490694.470 |
24663.355 |
|
4.670 |
4.910 |
4.730 |
4.600 |
262620.010 |
12459.047 |
|
4.680 |
4.700 |
4.650 |
4.600 |
60400.000 |
2813.662 |
|
4.800 |
4.880 |
4.750 |
4.590 |
133862.530 |
6359.278 |
|
4.800 |
5.070 |
4.730 |
4.700 |
240608.090 |
11746.522 |
|
4.530 |
4.770 |
4.660 |
4.460 |
113769.420 |
5265.725 |
|
4.260 |
4.570 |
4.530 |
4.230 |
89747.900 |
3990.123 |
|
4.150 |
4.300 |
4.260 |
4.080 |
79003.820 |
3310.281 |
|
4.280 |
4.360 |
4.080 |
4.070 |
66968.900 |
2806.293 |
|
4.460 |
4.500 |
4.200 |
4.100 |
86042.220 |
3695.555 |
|
4.730 |
4.780 |
4.470 |
4.450 |
84440.270 |
3854.682 |
|
4.570 |
4.710 |
4.700 |
4.500 |
93396.310 |
4311.213 |
|
4.700 |
4.840 |
4.680 |
4.610 |
83119.340 |
3922.731 |
|
4.900 |
5.000 |
4.760 |
4.760 |
167612.530 |
8141.761 |
|
4.900 |
5.200 |
5.010 |
4.900 |
211369.670 |
10623.410 |
|
4.670 |
4.870 |
4.730 |
4.580 |
177446.780 |
8357.139 |
|
4.180 |
4.490 |
4.460 |
4.150 |
96740.120 |
4236.229 |
|
4.350 |
4.510 |
4.210 |
4.180 |
58134.740 |
2516.279 |
|
4.190 |
4.560 |
4.350 |
4.160 |
71022.860 |
3095.404 |
|
4.300 |
4.420 |
4.280 |
4.200 |
71176.830 |
3071.092 |
|
4.200 |
4.320 |
4.170 |
4.130 |
44170.150 |
1871.985 |
|
