- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南天信息(000948)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.390 |
7.940 |
7.380 |
7.250 |
38499.480 |
2946.962 |
|
7.620 |
7.720 |
7.590 |
7.450 |
20418.160 |
1544.582 |
|
7.230 |
7.800 |
7.620 |
7.110 |
27969.680 |
2099.375 |
|
7.090 |
7.350 |
7.220 |
6.980 |
12785.270 |
919.403 |
|
7.500 |
7.500 |
7.140 |
7.110 |
16345.470 |
1186.105 |
|
7.300 |
7.780 |
7.580 |
7.200 |
23976.260 |
1786.251 |
|
7.040 |
7.300 |
7.300 |
6.970 |
18829.380 |
1351.450 |
|
7.200 |
7.350 |
7.050 |
6.820 |
18107.020 |
1281.975 |
|
7.870 |
7.960 |
7.220 |
7.220 |
19118.970 |
1429.229 |
|
7.990 |
8.280 |
8.020 |
7.830 |
17035.630 |
1382.432 |
|
8.480 |
8.480 |
7.970 |
7.850 |
27305.430 |
2203.015 |
|
8.900 |
9.190 |
8.600 |
8.560 |
24002.890 |
2123.456 |
|
8.200 |
9.010 |
9.010 |
7.950 |
29347.920 |
2542.357 |
|
8.010 |
8.390 |
8.200 |
7.910 |
12755.300 |
1042.660 |
|
9.300 |
9.400 |
8.330 |
8.330 |
16119.830 |
1399.591 |
|
9.190 |
9.450 |
9.260 |
9.100 |
13296.900 |
1235.101 |
|
9.380 |
9.560 |
9.380 |
9.100 |
15961.360 |
1498.626 |
|
9.620 |
9.620 |
9.400 |
8.710 |
25204.770 |
2289.695 |
|
9.600 |
9.790 |
9.600 |
9.150 |
23419.160 |
2225.143 |
|
10.210 |
10.750 |
9.500 |
9.350 |
27696.450 |
2766.454 |
|
11.250 |
11.480 |
10.230 |
10.180 |
18373.550 |
1967.430 |
|
11.110 |
11.320 |
11.250 |
11.000 |
13067.730 |
1460.143 |
|
11.390 |
11.570 |
11.120 |
10.920 |
18300.910 |
2057.051 |
|
11.810 |
11.930 |
11.240 |
11.100 |
15599.740 |
1808.132 |
|
12.300 |
12.450 |
11.750 |
11.650 |
19668.900 |
2361.703 |
|
12.020 |
12.570 |
12.400 |
11.910 |
19725.850 |
2415.176 |
|
12.850 |
13.120 |
12.090 |
12.080 |
23454.070 |
2929.770 |
|
13.350 |
13.500 |
12.900 |
12.800 |
20610.240 |
2704.529 |
|
12.970 |
13.440 |
13.160 |
12.700 |
29957.380 |
3895.072 |
|
13.080 |
13.500 |
13.170 |
12.770 |
45888.080 |
6012.556 |
|
13.780 |
13.880 |
13.080 |
12.980 |
62425.270 |
8434.120 |
|
13.560 |
13.740 |
13.740 |
13.290 |
38386.450 |
5210.467 |
|
13.410 |
13.700 |
13.270 |
13.150 |
34475.840 |
4615.448 |
|
13.360 |
13.460 |
13.220 |
13.080 |
30992.180 |
4114.454 |
|
12.780 |
13.480 |
13.360 |
12.540 |
44580.580 |
5876.958 |
|
12.290 |
12.870 |
12.800 |
11.680 |
28109.180 |
3457.963 |
|
12.120 |
12.520 |
11.900 |
11.800 |
25712.840 |
3138.623 |
|
12.650 |
12.760 |
11.980 |
11.660 |
29570.050 |
3624.734 |
|
13.300 |
13.400 |
12.800 |
12.490 |
42923.820 |
5520.267 |
|
13.000 |
13.600 |
13.280 |
12.900 |
39459.620 |
5248.001 |
|
12.570 |
13.790 |
13.120 |
12.560 |
63321.590 |
8385.349 |
|
12.880 |
13.140 |
12.630 |
12.630 |
41618.370 |
5359.820 |
|
12.950 |
13.150 |
13.000 |
12.710 |
44166.480 |
5716.705 |
|
12.800 |
12.970 |
12.890 |
12.470 |
40669.000 |
5177.177 |
|
12.100 |
12.800 |
12.690 |
11.900 |
38872.010 |
4882.684 |
|
11.740 |
12.180 |
12.000 |
11.610 |
33819.880 |
4058.888 |
|
11.030 |
12.050 |
11.800 |
10.710 |
39508.850 |
4575.229 |
|
11.230 |
11.430 |
11.190 |
11.010 |
18821.500 |
2120.896 |
|
11.590 |
11.600 |
11.050 |
10.980 |
18220.480 |
2038.192 |
|
