- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中国重汽(000951)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
16.350 |
17.500 |
17.120 |
16.300 |
31275.000 |
5322.572 |
|
15.930 |
16.500 |
16.280 |
15.550 |
24207.000 |
3927.104 |
|
15.300 |
15.880 |
15.780 |
15.100 |
22577.450 |
3517.560 |
|
16.330 |
16.490 |
15.380 |
15.300 |
37743.290 |
5927.626 |
|
16.960 |
17.280 |
16.780 |
16.680 |
16829.680 |
2855.053 |
|
17.400 |
17.400 |
16.960 |
16.300 |
25864.150 |
4343.929 |
|
17.000 |
17.970 |
17.180 |
16.760 |
45789.700 |
7949.832 |
|
15.580 |
17.340 |
17.340 |
15.100 |
48644.920 |
8217.679 |
|
15.150 |
15.950 |
15.760 |
15.040 |
18890.760 |
2941.212 |
|
17.180 |
17.370 |
15.500 |
15.440 |
56097.060 |
8906.595 |
|
16.950 |
17.510 |
17.150 |
16.950 |
34989.240 |
6054.156 |
|
17.000 |
17.340 |
16.920 |
16.600 |
25042.390 |
4257.852 |
|
17.000 |
17.880 |
17.350 |
16.090 |
38555.280 |
6502.324 |
|
18.580 |
19.080 |
17.560 |
17.560 |
50910.730 |
9111.689 |
|
21.400 |
21.400 |
19.510 |
19.510 |
50569.130 |
10062.885 |
|
22.250 |
22.800 |
21.680 |
21.220 |
69975.970 |
15492.765 |
|
22.110 |
22.800 |
22.250 |
21.710 |
52502.210 |
11730.269 |
|
22.800 |
22.920 |
22.180 |
21.670 |
84701.220 |
18821.031 |
|
21.550 |
22.970 |
22.770 |
21.450 |
118597.190 |
26567.887 |
|
21.790 |
22.350 |
21.440 |
21.280 |
68019.880 |
14933.061 |
|
20.700 |
21.780 |
21.200 |
19.700 |
28039.710 |
5854.590 |
|
21.850 |
21.860 |
20.750 |
20.670 |
26672.910 |
5621.560 |
|
21.700 |
22.460 |
21.680 |
21.260 |
46454.020 |
10189.055 |
|
21.490 |
21.570 |
21.220 |
20.760 |
30112.810 |
6366.913 |
|
21.150 |
22.250 |
21.880 |
21.150 |
40237.400 |
8779.747 |
|
21.050 |
21.770 |
21.400 |
20.600 |
63231.010 |
13399.942 |
|
21.940 |
22.800 |
21.030 |
20.910 |
74372.020 |
16395.115 |
|
21.800 |
22.400 |
21.750 |
21.420 |
61700.990 |
13434.863 |
|
20.120 |
22.000 |
22.000 |
19.700 |
92781.450 |
19571.242 |
|
18.600 |
20.060 |
20.000 |
18.250 |
50098.100 |
9714.016 |
|
18.630 |
19.230 |
18.240 |
18.010 |
34952.450 |
6507.978 |
|
19.280 |
19.500 |
18.180 |
17.630 |
44797.080 |
8297.384 |
|
20.310 |
20.930 |
19.590 |
19.480 |
56666.720 |
11376.819 |
|
19.010 |
20.400 |
20.140 |
19.000 |
50882.820 |
10110.321 |
|
19.730 |
20.280 |
19.500 |
19.120 |
44965.300 |
8834.897 |
|
19.980 |
21.740 |
19.980 |
19.450 |
85729.610 |
17393.542 |
|
19.130 |
20.400 |
20.400 |
19.000 |
91081.110 |
18025.615 |
|
18.090 |
19.590 |
19.070 |
18.000 |
95397.820 |
17741.818 |
|
16.420 |
17.920 |
17.920 |
16.420 |
59526.170 |
10477.575 |
|
16.450 |
16.980 |
16.290 |
16.120 |
27278.170 |
4511.041 |
|
15.030 |
16.800 |
16.450 |
15.000 |
35769.940 |
5781.439 |
|
15.300 |
15.800 |
15.600 |
15.080 |
21516.980 |
3324.875 |
|
16.000 |
16.190 |
15.200 |
15.000 |
32347.640 |
5047.495 |
|
