- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 广济药业(000952)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
24.190 |
24.190 |
22.500 |
22.500 |
235221.170 |
55000.290 |
|
25.700 |
26.860 |
24.550 |
23.510 |
402381.270 |
100032.445 |
|
22.200 |
25.190 |
25.190 |
22.010 |
372441.520 |
91077.876 |
|
20.900 |
23.300 |
22.900 |
20.600 |
215868.290 |
48046.878 |
|
21.050 |
21.880 |
21.380 |
20.450 |
228405.130 |
48609.551 |
|
19.000 |
21.270 |
20.880 |
18.790 |
182768.900 |
36273.588 |
|
19.400 |
20.380 |
19.340 |
19.140 |
155599.010 |
30955.528 |
|
19.800 |
20.270 |
19.580 |
19.410 |
152521.680 |
30122.515 |
|
20.600 |
20.600 |
20.150 |
19.600 |
170709.180 |
34392.767 |
|
19.050 |
20.250 |
20.090 |
18.920 |
171042.810 |
33620.208 |
|
18.290 |
19.110 |
18.730 |
17.910 |
129110.430 |
24151.996 |
|
18.250 |
19.000 |
18.320 |
17.960 |
150977.380 |
27790.061 |
|
18.780 |
20.000 |
18.800 |
18.260 |
247033.460 |
46893.610 |
|
18.700 |
18.740 |
18.740 |
17.800 |
276454.930 |
51086.891 |
|
16.180 |
17.560 |
17.040 |
15.820 |
259461.140 |
42943.659 |
|
14.400 |
16.160 |
16.160 |
13.890 |
229745.540 |
34641.792 |
|
14.690 |
14.690 |
14.690 |
14.120 |
170852.590 |
24952.244 |
|
13.500 |
14.100 |
13.350 |
12.680 |
65547.450 |
8758.632 |
|
14.220 |
14.920 |
13.670 |
13.310 |
58331.400 |
8266.233 |
|
14.700 |
15.280 |
14.420 |
14.410 |
94959.020 |
14089.474 |
|
15.020 |
15.300 |
14.120 |
14.120 |
98005.830 |
14383.388 |
|
15.800 |
16.580 |
15.690 |
15.630 |
121841.900 |
19571.128 |
|
14.670 |
15.610 |
15.610 |
14.300 |
114903.850 |
17353.296 |
|
15.580 |
15.980 |
15.080 |
15.010 |
233471.160 |
36492.222 |
|
14.800 |
15.580 |
15.580 |
14.600 |
235730.850 |
36260.429 |
|
12.620 |
14.160 |
14.160 |
12.500 |
78489.010 |
10694.186 |
|
12.030 |
12.990 |
12.870 |
11.780 |
87870.950 |
10967.899 |
|
13.300 |
13.570 |
12.080 |
11.900 |
80608.740 |
10148.003 |
|
14.660 |
14.960 |
13.190 |
13.190 |
67286.840 |
9190.551 |
|
