- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 煤气化(000968)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
18.000 |
18.390 |
16.570 |
16.520 |
40896.160 |
7192.227 |
|
17.810 |
18.300 |
17.940 |
17.700 |
43495.230 |
7803.651 |
|
18.770 |
19.000 |
17.750 |
17.520 |
67725.840 |
12210.176 |
|
20.870 |
21.200 |
18.770 |
18.770 |
78123.420 |
15117.365 |
|
21.450 |
21.890 |
20.860 |
20.850 |
20907.260 |
4451.205 |
|
21.700 |
22.500 |
21.430 |
20.590 |
44400.300 |
9467.371 |
|
23.150 |
23.260 |
22.000 |
22.000 |
33559.360 |
7554.332 |
|
22.980 |
23.410 |
22.880 |
22.400 |
60604.080 |
13808.870 |
|
22.250 |
23.300 |
23.170 |
21.980 |
94004.070 |
21388.577 |
|
22.210 |
22.600 |
22.380 |
22.210 |
54272.230 |
12137.990 |
|
22.870 |
22.880 |
22.310 |
22.050 |
78967.560 |
17680.752 |
|
22.500 |
23.450 |
23.340 |
22.130 |
115981.970 |
26438.700 |
|
23.890 |
24.140 |
23.280 |
23.280 |
62785.660 |
14818.379 |
|
22.680 |
23.980 |
23.750 |
22.400 |
50567.340 |
11763.653 |
|
23.050 |
23.500 |
23.200 |
21.430 |
71497.200 |
16012.754 |
|
24.180 |
24.440 |
22.930 |
22.800 |
47830.250 |
11294.214 |
|
24.580 |
24.860 |
23.810 |
23.400 |
70333.190 |
16902.763 |
|
26.480 |
26.660 |
25.010 |
24.480 |
93916.820 |
23809.508 |
|
25.650 |
26.500 |
26.160 |
25.430 |
74764.100 |
19509.958 |
|
25.080 |
25.810 |
25.800 |
24.680 |
98134.520 |
24807.456 |
|
24.990 |
26.240 |
24.880 |
24.700 |
121029.200 |
31093.193 |
|
24.130 |
25.490 |
25.480 |
23.780 |
140736.190 |
34324.208 |
|
24.000 |
24.800 |
24.410 |
23.710 |
121684.480 |
29554.238 |
|
22.330 |
23.090 |
22.600 |
21.880 |
81497.620 |
18330.808 |
|
23.980 |
24.440 |
22.120 |
22.120 |
142805.210 |
32499.714 |
|
23.700 |
24.980 |
24.580 |
22.190 |
137109.220 |
32480.796 |
|
23.550 |
24.360 |
23.980 |
23.550 |
32896.870 |
7904.352 |
|
23.690 |
24.480 |
23.800 |
23.300 |
53311.500 |
12697.760 |
|
