- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 广州友谊(000987)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
15.210 |
15.790 |
15.100 |
15.010 |
1779.500 |
273.328 |
|
15.290 |
16.180 |
15.900 |
14.680 |
9747.570 |
1544.702 |
|
14.900 |
15.320 |
15.210 |
14.900 |
642.830 |
97.622 |
|
16.000 |
16.000 |
14.940 |
14.560 |
3825.380 |
577.132 |
|
15.710 |
16.200 |
16.000 |
15.610 |
1392.480 |
222.982 |
|
15.800 |
16.140 |
15.900 |
15.600 |
2577.620 |
410.752 |
|
15.300 |
15.800 |
15.800 |
15.300 |
1333.600 |
207.393 |
|
15.350 |
15.800 |
15.540 |
15.000 |
4781.750 |
734.351 |
|
15.620 |
15.880 |
15.010 |
14.510 |
7851.140 |
1224.108 |
|
15.630 |
16.080 |
15.710 |
15.630 |
5598.800 |
886.848 |
|
16.590 |
16.790 |
15.890 |
15.600 |
5662.340 |
904.981 |
|
17.010 |
17.200 |
16.290 |
16.290 |
2961.250 |
490.394 |
|
17.350 |
17.420 |
16.820 |
16.820 |
4320.120 |
737.786 |
|
17.680 |
17.680 |
17.500 |
17.150 |
2224.400 |
386.305 |
|
17.690 |
18.000 |
17.880 |
17.010 |
4505.460 |
790.983 |
|
17.880 |
18.140 |
17.880 |
17.490 |
6631.300 |
1181.023 |
|
18.300 |
18.450 |
17.980 |
17.650 |
10605.710 |
1933.150 |
|
17.880 |
18.360 |
18.000 |
17.700 |
5914.730 |
1057.918 |
|
27.800 |
28.000 |
27.940 |
27.500 |
14894.030 |
4144.465 |
|
27.290 |
27.390 |
27.380 |
27.010 |
3557.400 |
969.930 |
|
26.700 |
27.580 |
27.280 |
26.560 |
6343.280 |
1718.191 |
|
27.210 |
27.480 |
26.700 |
26.600 |
7723.690 |
2095.515 |
|
26.810 |
27.340 |
27.200 |
26.680 |
11519.330 |
3115.997 |
|
25.800 |
27.000 |
26.800 |
25.440 |
19946.160 |
5257.410 |
|
25.750 |
25.750 |
25.200 |
24.500 |
7255.700 |
1822.708 |
|
26.200 |
26.200 |
25.300 |
25.000 |
4921.320 |
1255.490 |
|
26.480 |
26.480 |
25.500 |
25.160 |
2044.100 |
522.433 |
|
26.690 |
27.260 |
26.040 |
25.810 |
5368.080 |
1425.308 |
|
25.800 |
26.480 |
26.230 |
25.800 |
2424.500 |
631.176 |
|
27.090 |
27.280 |
26.350 |
25.800 |
5261.080 |
1380.340 |
|
27.570 |
27.760 |
27.090 |
27.090 |
7627.460 |
2099.050 |
|
27.490 |
27.970 |
27.700 |
27.020 |
8166.100 |
2255.689 |
|
27.600 |
28.070 |
27.650 |
26.500 |
3827.010 |
1052.425 |
|
26.800 |
27.780 |
27.490 |
26.790 |
7121.130 |
1939.522 |
|
26.670 |
26.680 |
26.550 |
26.260 |
903.110 |
238.661 |
|
26.010 |
27.200 |
26.700 |
25.110 |
2362.940 |
628.227 |
|
25.350 |
26.350 |
26.200 |
25.350 |
1031.700 |
268.166 |
|
26.500 |
26.800 |
25.970 |
25.000 |
4157.400 |
1078.829 |
|
