- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 伟星股份(002003)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.400 |
12.640 |
12.300 |
12.000 |
1803.410 |
223.587 |
|
12.360 |
12.870 |
12.690 |
12.330 |
1152.410 |
143.791 |
|
12.990 |
13.260 |
12.660 |
12.300 |
1246.500 |
157.814 |
|
12.860 |
13.080 |
12.940 |
12.750 |
1063.680 |
136.772 |
|
13.450 |
13.620 |
13.020 |
12.850 |
884.380 |
115.989 |
|
13.360 |
13.700 |
13.450 |
13.000 |
3536.250 |
471.853 |
|
13.800 |
14.070 |
13.180 |
13.000 |
4720.100 |
629.213 |
|
14.170 |
14.270 |
13.950 |
13.700 |
2527.150 |
351.169 |
|
14.300 |
14.640 |
14.400 |
14.170 |
778.910 |
112.133 |
|
14.080 |
14.500 |
14.470 |
14.000 |
3247.500 |
461.555 |
|
14.150 |
14.500 |
14.300 |
14.010 |
3056.950 |
435.951 |
|
13.250 |
14.660 |
14.500 |
13.250 |
3936.990 |
563.330 |
|
13.570 |
13.780 |
13.650 |
13.450 |
5727.320 |
776.718 |
|
13.870 |
14.060 |
13.300 |
13.030 |
2023.150 |
276.321 |
|
13.810 |
14.000 |
13.920 |
13.650 |
1113.120 |
154.975 |
|
13.020 |
13.930 |
13.800 |
12.870 |
3467.200 |
477.000 |
|
13.100 |
13.450 |
13.390 |
12.580 |
2106.740 |
273.732 |
|
12.910 |
13.290 |
13.100 |
12.760 |
2695.840 |
350.852 |
|
13.500 |
13.500 |
12.750 |
12.270 |
4463.830 |
573.028 |
|
14.000 |
14.280 |
13.450 |
13.300 |
2460.300 |
342.182 |
|
14.110 |
14.490 |
14.000 |
13.990 |
2642.210 |
373.870 |
|
14.980 |
14.980 |
14.350 |
14.000 |
5824.190 |
836.959 |
|
15.600 |
15.600 |
14.680 |
14.600 |
5252.690 |
786.616 |
|
15.330 |
15.500 |
15.300 |
15.160 |
5301.600 |
814.252 |
|
15.920 |
15.980 |
15.380 |
15.220 |
8922.970 |
1383.648 |
|
15.300 |
16.080 |
16.000 |
15.210 |
16180.800 |
2523.011 |
|
15.000 |
15.480 |
15.370 |
14.960 |
5604.700 |
859.636 |
|
15.210 |
15.210 |
15.000 |
14.760 |
3392.840 |
506.288 |
|
15.420 |
15.760 |
15.380 |
15.200 |
4193.100 |
644.949 |
|
15.500 |
15.750 |
15.560 |
15.370 |
3048.320 |
474.579 |
|
15.600 |
15.600 |
15.470 |
15.270 |
4988.430 |
769.943 |
|
15.550 |
15.720 |
15.350 |
15.210 |
3493.760 |
540.989 |
|
15.760 |
15.770 |
15.550 |
15.290 |
4735.670 |
733.287 |
|
15.000 |
15.580 |
15.530 |
15.000 |
4225.970 |
653.765 |
|
15.000 |
15.290 |
15.210 |
14.500 |
4850.740 |
727.404 |
|
14.460 |
14.950 |
14.800 |
14.460 |
4196.150 |
619.522 |
|
15.000 |
15.000 |
14.600 |
14.360 |
7700.890 |
1118.437 |
|
15.700 |
15.900 |
14.980 |
14.960 |
14478.770 |
2220.388 |
|
14.910 |
15.850 |
15.670 |
14.370 |
7852.940 |
1201.085 |
|
15.240 |
15.240 |
15.000 |
14.820 |
5611.260 |
839.684 |
|
15.200 |
15.330 |
15.010 |
14.880 |
8612.960 |
1304.366 |
|
14.990 |
15.320 |
15.310 |
14.770 |
9929.820 |
1485.863 |
|
15.350 |
15.450 |
14.860 |
14.750 |
10114.870 |
1518.577 |
|
15.180 |
15.670 |
15.390 |
15.000 |
11454.280 |
1757.017 |
|
15.570 |
15.700 |
14.970 |
14.850 |
3362.490 |
508.028 |
|
14.220 |
15.950 |
15.320 |
14.220 |
14152.630 |
2183.632 |
|
14.580 |
15.080 |
14.800 |
14.220 |
10119.260 |
1496.220 |
|
14.340 |
14.500 |
14.080 |
14.000 |
2058.220 |
290.241 |
|
