- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华邦制药(002004)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
9.000 |
9.960 |
9.960 |
8.660 |
10904.200 |
1045.885 |
|
8.920 |
9.180 |
9.100 |
8.920 |
5621.520 |
508.127 |
|
10.100 |
10.250 |
9.060 |
9.060 |
8368.130 |
793.295 |
|
10.060 |
10.280 |
10.070 |
9.920 |
6501.500 |
656.177 |
|
10.100 |
10.170 |
10.090 |
9.910 |
4712.430 |
473.506 |
|
10.000 |
10.180 |
10.020 |
9.560 |
6710.840 |
664.755 |
|
10.200 |
10.250 |
10.000 |
9.780 |
6828.480 |
687.073 |
|
11.160 |
11.450 |
10.200 |
10.200 |
11094.280 |
1166.760 |
|
12.520 |
12.520 |
11.330 |
11.250 |
9311.240 |
1109.978 |
|
12.390 |
12.700 |
12.500 |
12.300 |
11252.600 |
1409.773 |
|
12.220 |
12.420 |
12.350 |
11.620 |
13024.170 |
1563.436 |
|
13.390 |
13.390 |
12.180 |
12.110 |
14664.870 |
1852.311 |
|
13.500 |
13.740 |
13.340 |
13.300 |
4773.050 |
642.473 |
|
13.450 |
13.730 |
13.650 |
13.250 |
8227.590 |
1108.991 |
|
14.080 |
14.080 |
13.290 |
13.250 |
10708.900 |
1453.343 |
|
14.360 |
14.750 |
14.000 |
13.880 |
9100.740 |
1287.723 |
|
14.060 |
14.660 |
14.350 |
13.950 |
16006.120 |
2296.898 |
|
14.200 |
14.320 |
14.230 |
13.950 |
12681.350 |
1789.409 |
|
14.460 |
14.460 |
14.130 |
14.100 |
13926.710 |
1981.721 |
|
14.360 |
14.800 |
14.440 |
14.210 |
28595.140 |
4137.371 |
|
13.810 |
15.100 |
14.350 |
13.450 |
45974.070 |
6574.415 |
|
12.800 |
13.810 |
13.810 |
12.670 |
17760.320 |
2337.480 |
|
12.250 |
12.820 |
12.800 |
12.120 |
11445.490 |
1437.137 |
|
11.920 |
12.420 |
12.330 |
11.490 |
9746.030 |
1174.386 |
|
12.080 |
12.700 |
11.990 |
11.920 |
15226.040 |
1872.637 |
|
12.620 |
12.790 |
11.810 |
11.460 |
14918.560 |
1822.298 |
|
13.350 |
13.570 |
12.720 |
12.590 |
13106.130 |
1707.219 |
|
12.890 |
13.350 |
13.250 |
12.600 |
11538.870 |
1511.985 |
|
13.160 |
13.400 |
12.980 |
12.580 |
16170.210 |
2087.748 |
|
13.490 |
14.040 |
13.400 |
13.250 |
24779.780 |
3388.238 |
|
13.470 |
13.500 |
13.500 |
12.920 |
21275.810 |
2821.696 |
|
13.180 |
13.680 |
13.150 |
12.680 |
22802.260 |
2999.966 |
|
12.300 |
13.380 |
13.180 |
12.210 |
25835.500 |
3334.658 |
|
11.480 |
12.600 |
12.250 |
11.410 |
17283.760 |
2058.948 |
|
10.900 |
11.770 |
11.670 |
10.600 |
16216.530 |
1850.052 |
|
10.780 |
11.270 |
11.000 |
10.780 |
7170.360 |
790.512 |
|
11.330 |
11.470 |
10.900 |
10.800 |
6092.160 |
672.649 |
|
