- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 七匹狼(002029)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
15.480 |
15.480 |
14.860 |
13.800 |
24369.230 |
3487.750 |
|
15.500 |
15.600 |
15.160 |
15.150 |
4086.500 |
627.540 |
|
15.410 |
16.000 |
15.770 |
15.120 |
6260.600 |
969.473 |
|
15.560 |
16.200 |
15.800 |
15.550 |
1849.160 |
294.677 |
|
16.030 |
16.600 |
15.860 |
15.860 |
4008.940 |
644.980 |
|
17.450 |
17.450 |
16.500 |
16.280 |
4860.660 |
819.301 |
|
16.800 |
17.800 |
17.490 |
16.450 |
9899.140 |
1720.734 |
|
16.000 |
16.900 |
16.700 |
15.520 |
3423.270 |
569.195 |
|
16.700 |
17.100 |
16.100 |
15.800 |
2390.600 |
396.850 |
|
16.630 |
17.090 |
16.700 |
16.630 |
2124.140 |
357.447 |
|
16.200 |
17.100 |
16.950 |
16.130 |
4383.300 |
736.731 |
|
16.480 |
16.950 |
16.620 |
16.020 |
7345.290 |
1203.526 |
|
15.250 |
16.780 |
16.780 |
15.030 |
12869.160 |
2047.345 |
|
16.180 |
16.300 |
15.300 |
15.220 |
8888.230 |
1404.208 |
|
16.500 |
16.870 |
16.000 |
16.000 |
12159.070 |
2016.117 |
|
16.250 |
16.460 |
16.300 |
15.800 |
11077.240 |
1781.754 |
|
16.700 |
17.160 |
16.250 |
16.100 |
4901.220 |
815.801 |
|
16.380 |
17.200 |
16.600 |
16.380 |
10689.540 |
1801.535 |
|
16.500 |
16.990 |
16.500 |
16.100 |
8921.470 |
1490.688 |
|
16.870 |
17.370 |
16.500 |
16.400 |
14532.890 |
2423.151 |
|
17.210 |
17.210 |
16.700 |
16.530 |
4241.970 |
711.578 |
|
17.670 |
17.820 |
17.210 |
17.170 |
8221.000 |
1431.939 |
|
17.720 |
17.760 |
17.670 |
17.010 |
3574.370 |
620.945 |
|
18.030 |
18.360 |
17.720 |
17.680 |
10005.480 |
1812.290 |
|
17.780 |
18.200 |
18.080 |
17.520 |
6414.960 |
1153.478 |
|
17.680 |
17.950 |
17.830 |
17.400 |
8098.750 |
1433.975 |
|
17.980 |
18.200 |
17.700 |
17.540 |
11117.630 |
1983.370 |
|
17.800 |
17.930 |
17.800 |
17.510 |
12575.130 |
2234.231 |
|
17.390 |
17.960 |
17.800 |
17.000 |
8932.960 |
1576.045 |
|
17.960 |
17.980 |
17.490 |
16.300 |
10865.580 |
1854.328 |
|
18.000 |
18.140 |
17.670 |
17.550 |
14122.710 |
2521.011 |
|
17.400 |
18.100 |
17.800 |
17.400 |
13685.550 |
2442.422 |
|
18.550 |
19.000 |
17.850 |
17.410 |
17059.780 |
3087.653 |
|
17.570 |
18.180 |
18.000 |
17.220 |
7655.440 |
1361.832 |
|
17.910 |
18.200 |
17.610 |
17.400 |
8438.610 |
1490.883 |
|
18.240 |
18.600 |
18.030 |
18.030 |
7273.630 |
1334.048 |
|
18.520 |
18.990 |
18.290 |
18.010 |
17160.730 |
3141.169 |
|
17.900 |
18.650 |
18.520 |
17.800 |
15451.300 |
2849.079 |
|
17.200 |
18.180 |
18.050 |
17.070 |
8573.960 |
1527.669 |
|
16.750 |
17.180 |
17.050 |
16.610 |
8917.260 |
1511.403 |
|
16.370 |
17.300 |
16.950 |
15.880 |
12505.210 |
2063.883 |
|
16.390 |
16.650 |
16.390 |
16.060 |
8114.080 |
1327.757 |
|
16.530 |
16.590 |
16.360 |
15.980 |
2539.090 |
413.379 |
|
