- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 宜科科技(002036)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.300 |
8.300 |
8.030 |
7.860 |
6273.330 |
505.803 |
|
8.720 |
8.720 |
8.510 |
8.250 |
7275.140 |
616.699 |
|
9.060 |
9.280 |
8.720 |
8.620 |
5848.500 |
517.493 |
|
9.120 |
9.300 |
9.220 |
9.010 |
2369.840 |
217.595 |
|
9.420 |
9.420 |
9.120 |
9.110 |
4977.650 |
458.298 |
|
9.350 |
9.800 |
9.430 |
9.130 |
10546.680 |
990.867 |
|
9.370 |
9.440 |
9.350 |
9.010 |
5326.550 |
495.367 |
|
9.810 |
10.280 |
9.350 |
9.120 |
17560.670 |
1666.799 |
|
11.200 |
11.200 |
10.130 |
10.130 |
13168.270 |
1374.111 |
|
11.190 |
11.550 |
11.250 |
10.840 |
12005.130 |
1350.049 |
|
11.250 |
11.520 |
11.250 |
10.630 |
15334.340 |
1692.242 |
|
11.630 |
11.950 |
11.360 |
11.310 |
17176.560 |
1980.224 |
|
11.260 |
12.180 |
11.850 |
11.160 |
46548.710 |
5470.937 |
|
10.380 |
11.330 |
11.330 |
10.120 |
26813.960 |
2967.948 |
|
10.870 |
10.870 |
10.300 |
10.030 |
8897.360 |
928.659 |
|
10.500 |
10.750 |
10.720 |
10.370 |
12303.150 |
1307.407 |
|
9.920 |
10.750 |
10.500 |
9.840 |
14898.850 |
1565.213 |
|
9.510 |
10.150 |
10.040 |
9.450 |
8361.100 |
812.973 |
|
9.320 |
9.600 |
9.500 |
8.660 |
7419.050 |
690.207 |
|
9.200 |
9.650 |
9.190 |
9.010 |
7892.800 |
738.331 |
|
9.560 |
9.850 |
9.310 |
9.100 |
4742.850 |
453.508 |
|
9.280 |
9.500 |
9.500 |
9.280 |
2303.970 |
217.509 |
|
9.550 |
9.800 |
9.440 |
9.250 |
2110.520 |
198.987 |
|
10.130 |
10.190 |
9.500 |
9.140 |
4673.000 |
457.894 |
|
10.250 |
10.270 |
10.140 |
10.050 |
2399.900 |
243.858 |
|
10.300 |
10.570 |
10.350 |
10.000 |
4206.000 |
435.166 |
|
10.690 |
10.690 |
10.460 |
10.250 |
2939.500 |
305.378 |
|
10.750 |
10.750 |
10.550 |
10.320 |
4011.860 |
422.403 |
|
10.510 |
10.620 |
10.550 |
10.200 |
4489.040 |
464.861 |
|
10.330 |
10.810 |
10.650 |
10.320 |
7235.890 |
767.166 |
|
10.630 |
10.680 |
10.350 |
10.100 |
10203.290 |
1051.982 |
|
10.750 |
10.850 |
10.630 |
10.450 |
4726.570 |
502.208 |
|
10.960 |
11.100 |
10.750 |
10.680 |
3703.620 |
400.146 |
|
10.950 |
11.150 |
10.990 |
10.880 |
6576.300 |
722.449 |
|
10.750 |
10.990 |
10.950 |
10.540 |
5811.940 |
627.181 |
|
10.670 |
10.670 |
10.630 |
10.050 |
3634.030 |
380.426 |
|
10.280 |
10.770 |
10.450 |
10.280 |
3190.100 |
335.106 |
|
10.600 |
10.680 |
10.380 |
9.890 |
8209.950 |
851.647 |
|
10.880 |
10.880 |
10.670 |
10.500 |
10666.980 |
1139.868 |
|
10.600 |
10.670 |
10.670 |
10.380 |
7146.860 |
751.107 |
|
10.300 |
10.400 |
10.370 |
10.020 |
8464.410 |
867.436 |
|
10.400 |
10.900 |
10.300 |
10.000 |
16650.310 |
1773.801 |
|
10.100 |
10.680 |
10.460 |
10.000 |
18673.920 |
1950.172 |
|
9.590 |
10.160 |
10.010 |
9.480 |
19016.890 |
1877.523 |
|
9.440 |
9.690 |
9.650 |
9.210 |
13825.170 |
1316.111 |
|
9.120 |
9.480 |
9.200 |
9.120 |
6189.130 |
574.499 |
|
8.810 |
9.400 |
9.260 |
8.750 |
9980.830 |
913.142 |
|
8.700 |
8.950 |
8.790 |
8.510 |
3386.000 |
296.429 |
|
8.830 |
8.990 |
8.700 |
8.560 |
3798.680 |
330.832 |
|
