- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 得润电子(002055)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.560 |
6.560 |
5.970 |
5.970 |
4412.790 |
271.193 |
|
6.650 |
6.770 |
6.630 |
6.600 |
2121.700 |
141.411 |
|
6.850 |
6.850 |
6.650 |
6.530 |
3570.110 |
236.342 |
|
6.480 |
6.850 |
6.830 |
6.480 |
7650.700 |
511.939 |
|
6.450 |
6.660 |
6.630 |
6.300 |
3818.610 |
245.424 |
|
6.550 |
6.660 |
6.530 |
6.370 |
3184.440 |
207.124 |
|
6.410 |
6.450 |
6.360 |
6.270 |
1479.030 |
93.974 |
|
6.540 |
6.750 |
6.450 |
6.200 |
1942.400 |
123.981 |
|
7.080 |
7.080 |
6.600 |
6.520 |
1322.670 |
89.708 |
|
6.890 |
7.200 |
7.110 |
6.890 |
1417.080 |
100.464 |
|
6.910 |
7.040 |
6.920 |
6.780 |
954.400 |
66.045 |
|
7.090 |
7.430 |
7.010 |
7.010 |
2618.750 |
188.611 |
|
6.700 |
7.370 |
7.290 |
6.500 |
4166.550 |
291.826 |
|
6.500 |
6.890 |
6.740 |
6.400 |
1691.910 |
113.281 |
|
7.390 |
7.390 |
6.700 |
6.650 |
2781.830 |
191.691 |
|
7.300 |
7.480 |
7.300 |
7.160 |
1806.330 |
132.209 |
|
7.400 |
7.400 |
7.310 |
7.030 |
1607.070 |
116.920 |
|
7.230 |
7.360 |
7.300 |
6.980 |
4049.760 |
291.261 |
|
7.410 |
7.600 |
7.290 |
7.200 |
2752.250 |
202.587 |
|
8.670 |
8.670 |
7.610 |
7.610 |
4146.780 |
326.087 |
|
9.360 |
9.470 |
8.460 |
8.460 |
3775.710 |
335.451 |
|
9.310 |
9.490 |
9.400 |
9.250 |
1388.320 |
129.734 |
|
9.300 |
9.440 |
9.310 |
9.080 |
1888.300 |
175.156 |
|
9.510 |
9.520 |
9.230 |
9.210 |
2428.900 |
228.193 |
|
9.750 |
9.900 |
9.490 |
9.490 |
2626.520 |
253.143 |
|
9.570 |
9.990 |
9.750 |
9.510 |
3152.070 |
305.394 |
|
10.260 |
10.260 |
9.570 |
9.300 |
3545.630 |
347.611 |
|
10.200 |
10.450 |
10.200 |
10.050 |
2995.820 |
305.183 |
|
10.210 |
10.360 |
10.070 |
10.030 |
6145.730 |
622.697 |
|
10.600 |
10.600 |
10.440 |
10.220 |
10150.420 |
1052.655 |
|
10.600 |
10.980 |
10.600 |
10.460 |
14771.080 |
1588.925 |
|
10.000 |
11.000 |
10.830 |
9.900 |
13497.220 |
1418.577 |
|
9.600 |
10.350 |
10.000 |
9.600 |
6718.950 |
669.440 |
|
9.550 |
9.760 |
9.690 |
9.550 |
3101.440 |
299.803 |
|
9.400 |
9.670 |
9.650 |
9.280 |
4535.200 |
430.174 |
|
9.020 |
9.380 |
9.320 |
9.020 |
3141.260 |
288.821 |
|
9.300 |
9.500 |
9.000 |
8.910 |
3722.260 |
342.129 |
|
9.610 |
9.870 |
9.140 |
8.890 |
7141.330 |
659.970 |
|
10.700 |
10.700 |
9.880 |
9.880 |
6221.650 |
639.700 |
|
10.770 |
10.810 |
10.470 |
10.150 |
8080.240 |
844.009 |
|
10.520 |
10.920 |
10.800 |
10.400 |
13804.090 |
1471.662 |
|
10.400 |
10.770 |
10.500 |
10.380 |
13412.800 |
1417.897 |
|
10.500 |
10.600 |
10.370 |
10.240 |
8250.340 |
858.775 |
|
9.570 |
10.530 |
10.480 |
9.400 |
10122.370 |
1041.051 |
|
9.700 |
9.990 |
9.570 |
9.500 |
4366.270 |
424.361 |
|
9.400 |
10.100 |
9.820 |
8.990 |
5727.650 |
556.585 |
|
9.500 |
9.800 |
9.520 |
9.340 |
5069.030 |
483.655 |
|
9.960 |
10.000 |
9.570 |
9.520 |
4783.760 |
465.261 |
|
