- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 远光软件(002063)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.360 |
12.550 |
12.420 |
12.130 |
1090.010 |
135.087 |
|
12.050 |
12.220 |
12.220 |
12.000 |
764.830 |
92.571 |
|
12.250 |
12.490 |
12.070 |
11.810 |
1843.850 |
223.185 |
|
13.200 |
13.380 |
12.500 |
12.130 |
7486.680 |
937.092 |
|
13.870 |
13.950 |
13.480 |
13.480 |
1971.000 |
270.153 |
|
13.950 |
14.100 |
14.050 |
13.750 |
2113.850 |
292.679 |
|
14.500 |
14.750 |
14.000 |
14.000 |
2307.520 |
328.652 |
|
13.250 |
14.680 |
14.680 |
13.250 |
4367.430 |
625.056 |
|
13.380 |
13.690 |
13.610 |
13.050 |
3077.100 |
412.234 |
|
14.000 |
14.200 |
13.400 |
13.360 |
2468.480 |
337.418 |
|
14.270 |
14.280 |
14.000 |
13.500 |
1563.240 |
218.801 |
|
14.300 |
14.380 |
14.270 |
13.990 |
2638.180 |
376.540 |
|
14.130 |
14.390 |
14.250 |
13.860 |
3849.090 |
544.694 |
|
13.500 |
14.290 |
14.240 |
13.200 |
6053.040 |
846.790 |
|
13.100 |
14.080 |
13.530 |
13.000 |
8335.970 |
1142.104 |
|
14.280 |
14.280 |
13.300 |
13.090 |
1824.400 |
249.713 |
|
13.800 |
14.200 |
13.990 |
13.800 |
591.000 |
82.925 |
|
14.100 |
14.170 |
13.860 |
13.680 |
1231.000 |
171.416 |
|
14.240 |
14.460 |
13.850 |
13.850 |
1214.260 |
170.597 |
|
14.500 |
14.550 |
14.240 |
14.110 |
1001.600 |
143.791 |
|
14.820 |
14.820 |
14.500 |
14.210 |
3748.350 |
543.058 |
|
15.200 |
15.450 |
15.050 |
15.050 |
4555.820 |
695.806 |
|
15.150 |
15.300 |
15.140 |
15.040 |
2456.290 |
372.210 |
|
15.200 |
15.700 |
15.440 |
15.100 |
4107.710 |
633.328 |
|
15.000 |
15.590 |
15.190 |
15.000 |
4966.190 |
762.333 |
|
14.610 |
15.190 |
15.130 |
14.610 |
2909.440 |
436.241 |
|
15.170 |
15.240 |
14.690 |
14.690 |
1903.580 |
286.255 |
|
15.120 |
15.380 |
15.100 |
15.000 |
2469.200 |
374.426 |
|
14.720 |
15.300 |
15.250 |
14.600 |
2531.610 |
380.213 |
|
14.690 |
14.990 |
14.900 |
14.250 |
2593.000 |
377.489 |
|
14.540 |
14.810 |
14.390 |
14.050 |
2696.660 |
389.639 |
|
14.570 |
15.000 |
14.540 |
14.100 |
2738.980 |
401.704 |
|
15.710 |
15.710 |
15.000 |
14.870 |
3639.570 |
552.277 |
|
15.210 |
15.530 |
15.500 |
15.210 |
1633.250 |
251.472 |
|
15.300 |
15.570 |
15.310 |
15.000 |
3148.960 |
480.646 |
|
15.510 |
15.940 |
15.320 |
15.150 |
7605.060 |
1187.355 |
|
14.680 |
15.950 |
15.950 |
14.420 |
10504.270 |
1598.294 |
|
14.500 |
14.740 |
14.500 |
14.200 |
3104.590 |
448.497 |
|
14.120 |
14.500 |
14.450 |
13.930 |
4134.900 |
594.345 |
|
14.390 |
14.490 |
14.000 |
13.900 |
1869.950 |
264.082 |
|
13.590 |
14.500 |
14.170 |
13.250 |
4195.970 |
588.530 |
|
13.550 |
13.850 |
13.800 |
13.320 |
1627.370 |
221.543 |
|
13.500 |
13.750 |
13.600 |
13.100 |
2379.430 |
320.753 |
|
