- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 太阳纸业(002078)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.350 |
11.920 |
11.770 |
11.100 |
31284.380 |
3624.815 |
|
12.500 |
12.510 |
11.850 |
11.240 |
38042.470 |
4392.957 |
|
13.550 |
13.550 |
12.490 |
12.480 |
9020.290 |
1158.890 |
|
13.710 |
13.820 |
13.500 |
13.210 |
3757.320 |
504.876 |
|
13.500 |
14.380 |
13.850 |
13.480 |
10360.580 |
1440.159 |
|
13.310 |
13.650 |
13.380 |
13.120 |
7386.200 |
985.942 |
|
13.780 |
13.910 |
13.390 |
13.220 |
6404.890 |
870.305 |
|
14.360 |
14.360 |
13.680 |
13.630 |
5811.480 |
808.390 |
|
14.490 |
14.500 |
14.370 |
14.000 |
3833.780 |
551.561 |
|
14.610 |
14.800 |
14.250 |
13.800 |
11579.230 |
1646.500 |
|
14.560 |
15.280 |
14.870 |
14.410 |
14678.210 |
2195.944 |
|
13.990 |
15.200 |
14.700 |
13.810 |
19453.300 |
2866.684 |
|
13.600 |
14.180 |
14.000 |
13.310 |
5463.280 |
765.109 |
|
14.000 |
14.140 |
13.600 |
13.500 |
5355.030 |
737.637 |
|
14.300 |
14.350 |
14.020 |
13.660 |
7984.030 |
1115.048 |
|
13.690 |
14.200 |
14.000 |
13.580 |
8899.260 |
1245.596 |
|
14.060 |
14.080 |
13.940 |
12.900 |
18804.820 |
2508.697 |
|
14.180 |
14.540 |
14.290 |
14.020 |
6635.440 |
947.579 |
|
15.600 |
15.600 |
14.420 |
14.420 |
17140.610 |
2534.939 |
|
16.860 |
16.860 |
15.690 |
15.690 |
14006.720 |
2263.136 |
|
17.130 |
17.420 |
16.850 |
16.000 |
9311.750 |
1570.529 |
|
17.510 |
17.760 |
17.200 |
17.000 |
8208.880 |
1414.584 |
|
17.560 |
18.000 |
17.650 |
16.880 |
14702.520 |
2547.772 |
|
17.890 |
17.950 |
17.740 |
16.830 |
15935.650 |
2750.789 |
|
18.910 |
19.100 |
17.960 |
17.600 |
14573.590 |
2647.636 |
|
19.000 |
19.470 |
18.980 |
18.500 |
10540.090 |
2007.015 |
|
18.850 |
19.120 |
18.500 |
18.450 |
9857.930 |
1848.834 |
|
18.980 |
19.400 |
18.950 |
18.800 |
11476.910 |
2187.888 |
|
18.950 |
19.260 |
18.940 |
18.810 |
13787.330 |
2623.981 |
|
19.080 |
19.310 |
19.050 |
18.560 |
17870.250 |
3396.250 |
|
19.350 |
19.600 |
18.910 |
18.800 |
14333.260 |
2736.443 |
|
19.600 |
19.600 |
19.280 |
19.000 |
17118.640 |
3308.978 |
|
18.470 |
19.650 |
19.480 |
18.300 |
28988.180 |
5553.603 |
|
17.100 |
18.470 |
18.470 |
16.860 |
19693.400 |
3498.377 |
|
17.700 |
18.390 |
16.790 |
16.600 |
12505.330 |
2158.937 |
|
19.400 |
19.400 |
18.000 |
17.720 |
10995.470 |
2036.256 |
|
18.200 |
19.000 |
18.950 |
18.130 |
8962.120 |
1688.201 |
|
18.100 |
18.480 |
18.130 |
17.700 |
8275.800 |
1493.931 |
|
18.860 |
19.060 |
18.520 |
18.520 |
13614.420 |
2557.303 |
|
18.810 |
19.390 |
19.300 |
18.660 |
17487.170 |
3342.546 |
|
18.200 |
19.380 |
18.830 |
18.200 |
20865.380 |
3942.488 |
|
16.670 |
18.090 |
18.090 |
16.670 |
14439.040 |
2546.100 |
|
16.930 |
17.400 |
16.920 |
16.400 |
16672.660 |
2827.306 |
|
15.300 |
16.940 |
16.940 |
15.000 |
31596.000 |
5266.952 |
|
15.200 |
15.750 |
15.400 |
15.050 |
18068.810 |
2786.620 |
|
16.480 |
16.480 |
15.200 |
15.050 |
12539.470 |
1944.140 |
|
