- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 万丰奥威(002085)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.730 |
4.860 |
4.800 |
4.640 |
5651.400 |
269.975 |
|
4.640 |
4.700 |
4.660 |
4.570 |
4650.480 |
215.773 |
|
4.600 |
4.720 |
4.600 |
4.530 |
4293.800 |
198.550 |
|
4.850 |
4.870 |
4.630 |
4.570 |
4057.990 |
190.067 |
|
4.860 |
4.970 |
4.900 |
4.810 |
3056.700 |
149.728 |
|
4.950 |
4.950 |
4.850 |
4.730 |
3608.080 |
174.535 |
|
5.040 |
5.110 |
4.890 |
4.890 |
6302.800 |
313.492 |
|
4.650 |
5.130 |
5.110 |
4.610 |
10646.910 |
531.789 |
|
4.700 |
4.740 |
4.710 |
4.560 |
3978.000 |
185.525 |
|
5.030 |
5.050 |
4.610 |
4.600 |
6434.220 |
307.771 |
|
5.050 |
5.080 |
5.030 |
4.910 |
8149.310 |
409.612 |
|
4.910 |
5.020 |
4.930 |
4.910 |
4580.800 |
227.890 |
|
5.020 |
5.050 |
4.990 |
4.700 |
9321.650 |
458.090 |
|
5.080 |
5.150 |
5.060 |
5.000 |
7299.450 |
369.559 |
|
5.590 |
5.640 |
5.100 |
5.050 |
12930.060 |
674.633 |
|
5.970 |
6.230 |
5.570 |
5.560 |
12679.790 |
745.921 |
|
6.090 |
6.190 |
6.160 |
6.050 |
7968.580 |
487.664 |
|
6.160 |
6.200 |
6.080 |
6.020 |
6228.000 |
379.891 |
|
6.280 |
6.300 |
6.100 |
6.030 |
6361.200 |
392.921 |
|
6.400 |
6.400 |
6.260 |
6.210 |
8564.590 |
540.548 |
|
6.390 |
6.490 |
6.460 |
6.100 |
14628.760 |
926.536 |
|
6.480 |
6.600 |
6.430 |
6.260 |
11302.870 |
725.765 |
|
6.620 |
6.650 |
6.470 |
6.390 |
8622.610 |
563.229 |
|
6.650 |
6.650 |
6.520 |
6.440 |
13361.220 |
873.001 |
|
6.690 |
6.780 |
6.720 |
6.620 |
13295.000 |
891.156 |
|
6.550 |
6.720 |
6.640 |
6.440 |
19366.570 |
1276.152 |
|
6.520 |
6.640 |
6.560 |
6.430 |
12683.850 |
829.576 |
|
6.680 |
6.680 |
6.420 |
6.390 |
17389.010 |
1135.322 |
|
6.460 |
6.530 |
6.430 |
6.360 |
12699.090 |
819.969 |
|
6.180 |
6.480 |
6.440 |
6.160 |
14835.820 |
938.916 |
|
6.080 |
6.240 |
6.230 |
5.930 |
16731.310 |
1016.403 |
|
6.160 |
6.350 |
6.020 |
6.000 |
12784.410 |
782.980 |
|
6.420 |
6.460 |
6.140 |
5.980 |
14871.000 |
924.295 |
|
6.850 |
6.940 |
6.540 |
6.500 |
15072.440 |
1004.555 |
|
6.610 |
6.730 |
6.720 |
6.450 |
14775.500 |
982.984 |
|
6.770 |
6.850 |
6.600 |
6.420 |
22613.790 |
1491.947 |
|
6.800 |
7.100 |
6.850 |
6.720 |
53017.140 |
3696.378 |
|
6.630 |
6.880 |
6.800 |
6.540 |
31207.110 |
2097.564 |
|
6.450 |
6.550 |
6.540 |
6.360 |
21713.820 |
1398.293 |
|
6.160 |
6.470 |
6.450 |
6.160 |
16735.400 |
1068.381 |
|
6.250 |
6.250 |
6.180 |
6.120 |
6475.400 |
400.176 |
|
6.000 |
6.360 |
6.230 |
5.900 |
12852.590 |
796.355 |
|
6.000 |
6.220 |
6.060 |
5.990 |
9670.370 |
585.413 |
|
5.990 |
6.090 |
6.040 |
5.930 |
6925.140 |
415.632 |
|
