- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中泰化学(002092)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.300 |
7.310 |
7.160 |
7.080 |
39688.890 |
2857.586 |
|
7.250 |
7.640 |
7.490 |
7.250 |
34542.040 |
2581.795 |
|
7.350 |
7.460 |
7.330 |
7.130 |
23758.340 |
1728.732 |
|
7.130 |
7.560 |
7.360 |
7.050 |
34630.880 |
2527.622 |
|
7.620 |
7.700 |
7.220 |
7.170 |
36977.280 |
2731.239 |
|
7.590 |
7.930 |
7.750 |
7.500 |
55855.700 |
4310.735 |
|
7.320 |
7.600 |
7.550 |
7.320 |
36748.780 |
2760.302 |
|
7.520 |
7.760 |
7.400 |
7.100 |
40578.050 |
3022.137 |
|
8.180 |
8.220 |
7.490 |
7.480 |
66892.930 |
5130.582 |
|
8.300 |
8.470 |
8.310 |
8.000 |
32611.840 |
2712.944 |
|
8.730 |
8.730 |
8.280 |
8.120 |
39185.170 |
3276.972 |
|
9.060 |
9.420 |
8.730 |
8.700 |
55521.680 |
4997.429 |
|
8.550 |
9.440 |
9.350 |
8.370 |
77606.510 |
7049.891 |
|
8.800 |
9.020 |
8.600 |
8.320 |
52798.710 |
4562.029 |
|
10.150 |
10.150 |
8.990 |
8.990 |
38444.440 |
3629.426 |
|
9.950 |
10.190 |
9.990 |
9.850 |
28983.780 |
2899.278 |
|
10.000 |
10.480 |
10.100 |
9.480 |
54948.820 |
5404.745 |
|
10.990 |
10.990 |
10.260 |
10.260 |
123438.540 |
12784.693 |
|
11.990 |
12.660 |
11.400 |
11.220 |
149871.120 |
18041.831 |
|
12.130 |
12.530 |
11.670 |
11.610 |
102708.090 |
12453.110 |
|
11.920 |
12.360 |
12.060 |
11.910 |
63378.630 |
7701.231 |
|
11.260 |
12.210 |
12.170 |
11.050 |
110117.510 |
13245.229 |
|
11.260 |
11.500 |
11.100 |
11.060 |
24535.350 |
2750.697 |
|
11.860 |
11.880 |
11.210 |
11.180 |
43087.770 |
4959.140 |
|
11.600 |
12.200 |
12.000 |
11.300 |
39228.370 |
4603.556 |
|
12.460 |
12.460 |
11.720 |
11.680 |
50707.300 |
6104.668 |
|
12.700 |
12.770 |
12.290 |
12.100 |
40707.150 |
5042.556 |
|
12.870 |
12.880 |
12.400 |
12.200 |
58545.440 |
7279.267 |
|
12.900 |
13.180 |
12.970 |
12.880 |
28587.590 |
3721.684 |
|
13.000 |
13.180 |
12.860 |
12.850 |
48193.450 |
6248.402 |
|
13.080 |
13.320 |
13.230 |
12.990 |
53024.220 |
6984.192 |
|
13.540 |
13.600 |
13.010 |
13.000 |
55716.450 |
7389.188 |
|
13.300 |
13.600 |
13.510 |
13.210 |
46610.020 |
6257.942 |
|
12.860 |
13.500 |
13.370 |
12.700 |
60413.140 |
7943.702 |
|
12.450 |
12.970 |
12.950 |
12.070 |
54475.700 |
6838.265 |
|
12.570 |
12.850 |
12.290 |
12.000 |
55517.770 |
6905.853 |
|
13.080 |
13.160 |
12.300 |
11.960 |
70186.220 |
8818.617 |
|
14.000 |
14.130 |
13.210 |
13.210 |
70120.380 |
9499.285 |
|
13.690 |
14.150 |
13.930 |
13.650 |
57635.640 |
8011.284 |
|
13.680 |
13.950 |
13.870 |
13.540 |
67948.130 |
9304.744 |
|
13.720 |
14.340 |
13.800 |
13.600 |
85971.950 |
12062.676 |
|
13.620 |
14.000 |
13.970 |
13.530 |
94663.780 |
13026.254 |
|
13.690 |
13.860 |
13.550 |
13.150 |
73109.480 |
9893.526 |
|
12.960 |
13.580 |
13.490 |
12.810 |
70239.640 |
9363.490 |
|
12.990 |
13.160 |
12.700 |
12.400 |
51385.770 |
6553.750 |
|
12.000 |
13.200 |
12.970 |
11.920 |
75390.930 |
9631.096 |
|
12.300 |
12.670 |
12.250 |
12.060 |
46054.840 |
5697.460 |
|
12.100 |
12.430 |
12.120 |
11.730 |
37393.240 |
4521.249 |
|
