- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 科陆电子(002121)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
13.210 |
13.610 |
13.400 |
13.200 |
896.000 |
120.544 |
|
13.370 |
13.700 |
13.500 |
13.370 |
1537.490 |
208.093 |
|
13.860 |
13.860 |
13.380 |
13.340 |
1135.000 |
154.653 |
|
13.790 |
14.100 |
14.000 |
13.600 |
1558.100 |
216.875 |
|
14.580 |
14.600 |
13.950 |
13.700 |
5786.010 |
802.129 |
|
14.280 |
14.800 |
14.580 |
14.200 |
2594.120 |
375.390 |
|
14.850 |
14.850 |
14.260 |
14.130 |
674.110 |
96.603 |
|
14.780 |
14.800 |
14.500 |
14.130 |
668.000 |
96.980 |
|
15.050 |
15.350 |
14.800 |
14.340 |
775.000 |
114.838 |
|
15.110 |
15.450 |
15.300 |
15.010 |
882.090 |
134.498 |
|
16.000 |
16.280 |
15.470 |
15.010 |
2134.630 |
329.708 |
|
17.170 |
17.490 |
16.350 |
16.070 |
2862.300 |
475.854 |
|
16.830 |
18.180 |
17.850 |
16.360 |
6443.230 |
1126.696 |
|
16.000 |
16.860 |
16.830 |
16.000 |
328.400 |
54.377 |
|
16.820 |
16.830 |
16.450 |
16.000 |
272.400 |
44.465 |
|
16.800 |
17.170 |
17.140 |
16.800 |
445.000 |
75.980 |
|
16.510 |
17.100 |
17.090 |
16.510 |
499.000 |
84.754 |
|
17.190 |
17.190 |
16.920 |
16.300 |
1336.170 |
222.022 |
|
17.640 |
17.650 |
17.200 |
16.800 |
2614.960 |
444.218 |
|
19.190 |
19.190 |
17.640 |
17.640 |
2665.000 |
487.804 |
|
19.110 |
20.000 |
19.600 |
19.110 |
763.710 |
149.230 |
|
20.010 |
20.600 |
19.700 |
19.700 |
2733.400 |
547.839 |
|
20.310 |
20.850 |
20.100 |
19.680 |
1004.440 |
203.743 |
|
20.120 |
21.270 |
20.800 |
20.120 |
787.150 |
163.098 |
|
21.420 |
21.420 |
21.000 |
20.600 |
1716.990 |
360.936 |
|
21.350 |
21.550 |
21.060 |
21.020 |
2290.530 |
484.745 |
|
21.300 |
21.880 |
21.540 |
21.300 |
1686.750 |
363.923 |
|
21.300 |
21.720 |
21.500 |
21.300 |
2124.490 |
455.851 |
|
21.700 |
22.080 |
21.500 |
21.280 |
2090.010 |
453.710 |
|
22.090 |
22.300 |
21.890 |
21.670 |
3242.510 |
712.171 |
|
21.670 |
22.110 |
21.730 |
21.550 |
1044.880 |
227.336 |
|
21.300 |
22.760 |
21.760 |
21.300 |
2090.430 |
462.872 |
|
21.700 |
22.100 |
21.960 |
21.700 |
965.200 |
210.623 |
|
21.390 |
22.000 |
21.990 |
21.200 |
1217.760 |
264.966 |
|
20.760 |
21.480 |
21.390 |
20.550 |
429.320 |
89.349 |
|
21.010 |
21.740 |
20.750 |
20.550 |
503.490 |
105.873 |
|
21.590 |
21.680 |
21.010 |
20.510 |
2033.400 |
429.099 |
|
22.900 |
22.900 |
21.690 |
21.480 |
1521.000 |
332.938 |
|
21.100 |
23.290 |
22.930 |
21.100 |
864.100 |
195.173 |
|
22.760 |
23.760 |
23.330 |
22.500 |
874.810 |
200.366 |
|
23.010 |
23.990 |
23.390 |
23.000 |
2910.110 |
687.685 |
|
23.390 |
23.480 |
23.000 |
22.700 |
1992.510 |
459.245 |
|
22.550 |
23.500 |
23.100 |
22.500 |
2392.510 |
553.181 |
|
21.400 |
23.200 |
23.000 |
21.400 |
1654.350 |
375.830 |
|
21.310 |
22.700 |
22.350 |
21.310 |
855.000 |
189.821 |
|
22.500 |
22.890 |
22.590 |
21.200 |
1980.080 |
442.095 |
|
21.680 |
21.980 |
21.790 |
20.880 |
2582.000 |
559.838 |
|
21.880 |
22.820 |
21.680 |
21.010 |
816.020 |
178.659 |
|
