- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 拓邦电子(002139)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.110 |
10.400 |
9.990 |
9.610 |
15663.700 |
1565.848 |
|
21.100 |
21.310 |
20.750 |
19.940 |
11033.150 |
2258.517 |
|
24.200 |
24.540 |
22.160 |
22.160 |
10502.290 |
2377.892 |
|
25.000 |
25.320 |
24.620 |
23.720 |
8582.410 |
2099.584 |
|
24.000 |
25.800 |
25.030 |
23.610 |
8885.210 |
2222.003 |
|
24.800 |
24.800 |
23.800 |
23.000 |
6977.490 |
1667.270 |
|
25.110 |
25.790 |
24.900 |
24.430 |
11458.790 |
2855.329 |
|
22.380 |
24.420 |
24.420 |
21.980 |
12846.860 |
3097.120 |
|
22.520 |
22.600 |
22.200 |
21.590 |
4368.640 |
963.966 |
|
23.150 |
23.380 |
23.220 |
22.560 |
2457.840 |
567.634 |
|
22.500 |
23.600 |
23.200 |
22.250 |
5111.920 |
1182.098 |
|
21.230 |
23.000 |
22.790 |
20.710 |
4602.050 |
1008.282 |
|
20.990 |
22.220 |
21.630 |
20.310 |
6036.890 |
1295.048 |
|
22.950 |
22.970 |
20.990 |
20.700 |
4553.810 |
995.557 |
|
24.680 |
24.680 |
23.000 |
22.800 |
3388.460 |
796.083 |
|
24.270 |
24.480 |
24.330 |
23.920 |
2314.760 |
559.624 |
|
25.500 |
25.790 |
24.260 |
24.000 |
4813.070 |
1189.964 |
|
25.950 |
26.280 |
25.600 |
25.120 |
3628.750 |
937.337 |
|
25.600 |
26.660 |
26.050 |
24.700 |
6978.820 |
1805.786 |
|
25.790 |
26.680 |
25.630 |
25.500 |
9209.990 |
2399.774 |
|
27.320 |
27.500 |
25.640 |
25.600 |
7019.720 |
1845.371 |
|
26.600 |
27.530 |
27.280 |
26.600 |
7774.810 |
2103.280 |
|
26.590 |
28.100 |
26.610 |
26.130 |
8302.020 |
2254.173 |
|
26.480 |
27.300 |
26.710 |
26.400 |
10794.060 |
2903.002 |
|
24.150 |
26.730 |
26.580 |
23.800 |
10802.200 |
2809.971 |
|
23.800 |
24.480 |
24.300 |
23.560 |
3147.010 |
759.156 |
|
24.650 |
24.950 |
23.810 |
23.810 |
4136.130 |
996.114 |
|
24.610 |
25.220 |
24.640 |
24.610 |
2852.870 |
710.030 |
|
24.550 |
25.390 |
25.280 |
24.010 |
6056.470 |
1504.073 |
|
24.810 |
24.880 |
24.590 |
23.710 |
3532.580 |
860.102 |
|
24.020 |
24.970 |
24.780 |
23.700 |
6166.290 |
1501.163 |
|
24.010 |
24.500 |
24.000 |
23.200 |
4980.370 |
1180.426 |
|
25.100 |
25.400 |
24.120 |
23.880 |
5073.240 |
1247.631 |
|
23.500 |
25.800 |
25.200 |
23.500 |
13367.060 |
3288.976 |
|
22.300 |
24.420 |
24.100 |
22.100 |
11710.870 |
2772.557 |
|
22.400 |
22.880 |
22.300 |
21.750 |
3947.060 |
887.897 |
|
21.440 |
22.490 |
22.450 |
21.070 |
5538.600 |
1215.446 |
|
20.800 |
21.360 |
21.340 |
20.500 |
2946.260 |
616.974 |
|
20.800 |
21.200 |
21.000 |
20.300 |
2981.570 |
622.140 |
|
20.650 |
20.910 |
20.580 |
20.140 |
5602.130 |
1153.573 |
|
19.010 |
19.950 |
19.890 |
18.900 |
3088.650 |
607.208 |
|
19.320 |
19.320 |
19.010 |
18.620 |
1081.770 |
204.613 |
|
