- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 报喜鸟(002154)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
15.340 |
15.590 |
15.010 |
15.010 |
2310.010 |
352.728 |
|
14.880 |
15.800 |
15.700 |
14.880 |
3637.210 |
559.471 |
|
14.670 |
14.980 |
14.930 |
14.480 |
2622.970 |
387.660 |
|
14.880 |
14.900 |
14.860 |
14.510 |
1067.000 |
157.154 |
|
15.000 |
15.000 |
14.900 |
14.510 |
1149.370 |
168.839 |
|
14.700 |
15.290 |
15.000 |
14.600 |
2534.610 |
380.548 |
|
14.980 |
15.000 |
15.000 |
14.350 |
6061.040 |
884.554 |
|
15.100 |
15.280 |
14.990 |
14.400 |
4941.650 |
730.978 |
|
15.890 |
15.890 |
15.600 |
14.310 |
5500.980 |
816.822 |
|
15.400 |
15.960 |
15.900 |
15.400 |
1701.600 |
268.005 |
|
15.510 |
15.800 |
15.420 |
15.150 |
1082.990 |
167.271 |
|
16.270 |
16.270 |
15.960 |
15.090 |
3454.410 |
537.833 |
|
15.000 |
16.340 |
16.280 |
14.980 |
5188.640 |
827.224 |
|
14.580 |
15.190 |
15.000 |
14.490 |
3312.860 |
494.921 |
|
15.880 |
15.880 |
14.580 |
14.500 |
2203.500 |
333.782 |
|
15.810 |
15.850 |
15.790 |
15.610 |
834.580 |
131.612 |
|
15.480 |
15.890 |
15.700 |
15.470 |
1326.090 |
209.151 |
|
15.690 |
15.880 |
15.800 |
15.300 |
2063.540 |
322.932 |
|
15.150 |
16.000 |
15.700 |
15.100 |
4109.970 |
637.716 |
|
16.500 |
16.800 |
15.560 |
15.560 |
5697.020 |
915.724 |
|
17.250 |
17.360 |
16.800 |
16.430 |
7317.260 |
1243.036 |
|
17.440 |
17.680 |
17.100 |
16.300 |
6283.360 |
1068.376 |
|
17.950 |
18.150 |
17.510 |
17.300 |
2278.110 |
401.152 |
|
18.390 |
18.740 |
17.790 |
17.730 |
3923.000 |
715.442 |
|
18.990 |
19.100 |
18.670 |
18.610 |
2627.000 |
494.208 |
|
18.790 |
19.200 |
19.180 |
18.380 |
5469.140 |
1031.482 |
|
19.000 |
19.000 |
18.500 |
18.210 |
3484.270 |
644.203 |
|
19.010 |
19.260 |
18.900 |
18.560 |
1776.600 |
334.107 |
|
18.800 |
19.040 |
19.000 |
18.400 |
3969.540 |
743.319 |
|
19.000 |
19.550 |
18.970 |
18.620 |
4850.300 |
932.041 |
|
18.500 |
19.000 |
19.000 |
18.400 |
10692.090 |
2001.114 |
|
18.500 |
19.050 |
18.800 |
18.350 |
10015.110 |
1866.542 |
|
19.500 |
19.650 |
18.550 |
18.540 |
8707.330 |
1643.319 |
|
19.610 |
19.980 |
19.440 |
19.200 |
6153.550 |
1201.248 |
|
19.400 |
19.900 |
19.820 |
19.190 |
6580.450 |
1290.465 |
|
19.200 |
19.550 |
19.400 |
17.980 |
7421.160 |
1386.635 |
|
19.450 |
19.830 |
19.000 |
19.000 |
3083.490 |
597.066 |
|
19.840 |
19.850 |
19.450 |
19.030 |
4044.210 |
782.969 |
|
20.050 |
20.060 |
19.850 |
19.300 |
5381.530 |
1063.792 |
|
19.250 |
20.190 |
19.800 |
19.000 |
3522.440 |
694.792 |
|
20.000 |
20.000 |
19.350 |
19.150 |
4257.450 |
831.402 |
|
20.150 |
20.150 |
20.000 |
19.460 |
6337.270 |
1254.494 |
|
19.450 |
20.090 |
20.000 |
19.150 |
10270.130 |
2032.214 |
|
19.500 |
20.060 |
19.500 |
19.160 |
5293.110 |
1038.676 |
|
18.900 |
19.850 |
19.500 |
18.770 |
15734.350 |
3072.274 |
|
18.660 |
19.080 |
18.800 |
18.360 |
5300.730 |
997.741 |
|
17.110 |
18.800 |
18.460 |
17.110 |
7640.500 |
1404.617 |
|
17.320 |
17.850 |
17.560 |
17.320 |
2515.510 |
444.262 |
|
17.820 |
17.960 |
17.420 |
17.100 |
2023.140 |
356.405 |
|
