- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 万力达(002180)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.730 |
7.730 |
7.300 |
7.300 |
3112.210 |
234.140 |
|
7.650 |
7.950 |
7.930 |
7.550 |
6202.680 |
480.098 |
|
7.500 |
7.730 |
7.640 |
7.240 |
4882.000 |
367.589 |
|
7.310 |
7.680 |
7.500 |
7.300 |
1528.500 |
113.206 |
|
7.600 |
7.600 |
7.360 |
7.260 |
1350.000 |
100.277 |
|
7.420 |
7.740 |
7.690 |
7.420 |
2473.190 |
188.429 |
|
7.400 |
7.600 |
7.440 |
7.370 |
1238.000 |
92.385 |
|
7.330 |
7.490 |
7.400 |
7.230 |
1606.970 |
118.399 |
|
7.850 |
7.850 |
7.330 |
7.300 |
4362.290 |
329.338 |
|
8.060 |
8.100 |
7.960 |
7.830 |
2252.300 |
180.208 |
|
8.030 |
8.200 |
8.060 |
7.800 |
1891.580 |
151.663 |
|
8.420 |
8.480 |
8.100 |
8.100 |
2661.500 |
220.109 |
|
7.700 |
8.560 |
8.540 |
7.700 |
4238.350 |
351.404 |
|
7.610 |
7.950 |
7.830 |
7.530 |
2358.490 |
181.604 |
|
8.290 |
8.390 |
7.650 |
7.560 |
3404.940 |
272.366 |
|
8.270 |
8.410 |
8.280 |
8.010 |
3106.490 |
255.640 |
|
8.300 |
8.380 |
8.150 |
8.070 |
1905.080 |
156.384 |
|
8.400 |
8.500 |
8.300 |
7.960 |
4243.340 |
347.503 |
|
8.900 |
8.900 |
8.540 |
8.400 |
3329.290 |
286.758 |
|
10.000 |
10.010 |
8.900 |
8.900 |
4392.880 |
404.242 |
|
10.750 |
10.960 |
9.890 |
9.830 |
5835.000 |
613.460 |
|
10.620 |
10.980 |
10.900 |
10.390 |
4805.120 |
516.420 |
|
10.690 |
10.700 |
10.550 |
10.340 |
3176.080 |
333.884 |
|
10.800 |
10.800 |
10.500 |
10.400 |
2532.860 |
266.826 |
|
10.790 |
10.830 |
10.630 |
10.510 |
2451.370 |
263.023 |
|
10.800 |
10.900 |
10.830 |
10.440 |
5039.210 |
536.744 |
|
11.250 |
11.250 |
10.820 |
10.760 |
3875.390 |
424.424 |
|
11.250 |
11.300 |
11.140 |
11.020 |
3993.910 |
443.885 |
|
11.400 |
11.400 |
11.080 |
11.010 |
6209.950 |
689.895 |
|
11.700 |
11.700 |
11.480 |
11.400 |
6339.850 |
727.984 |
|
11.500 |
11.750 |
11.430 |
11.300 |
7817.010 |
896.125 |
|
11.380 |
11.940 |
11.770 |
11.380 |
17227.010 |
2011.733 |
|
11.080 |
11.600 |
11.490 |
10.870 |
17033.760 |
1917.197 |
|
10.680 |
10.960 |
10.820 |
10.500 |
4189.590 |
452.003 |
|
10.250 |
10.750 |
10.710 |
10.190 |
3598.990 |
379.839 |
|
10.280 |
10.380 |
10.370 |
9.850 |
3292.280 |
333.915 |
|
10.100 |
10.430 |
10.000 |
9.910 |
4820.700 |
489.170 |
|
10.650 |
10.650 |
10.100 |
9.960 |
5286.750 |
542.975 |
|
11.200 |
11.430 |
10.730 |
10.600 |
5600.140 |
615.070 |
|
11.040 |
11.270 |
11.180 |
10.660 |
4326.130 |
479.178 |
|
10.890 |
11.250 |
11.050 |
10.800 |
7108.630 |
784.694 |
|
11.060 |
11.540 |
10.900 |
10.850 |
9034.430 |
1000.577 |
|
10.520 |
11.280 |
11.200 |
10.520 |
10342.820 |
1130.763 |
|
10.450 |
10.670 |
10.670 |
10.180 |
6408.360 |
667.636 |
|
9.650 |
10.370 |
10.360 |
9.650 |
6813.140 |
693.793 |
|
10.000 |
10.280 |
9.700 |
9.700 |
3687.240 |
365.045 |
|
9.610 |
10.160 |
10.050 |
9.150 |
6756.760 |
665.949 |
|
9.500 |
9.820 |
9.660 |
9.400 |
2443.990 |
235.408 |
|
9.690 |
9.700 |
9.520 |
9.260 |
3665.660 |
346.676 |
|
