- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海隆软件(002195)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.370 |
11.710 |
11.670 |
11.300 |
1226.620 |
141.516 |
|
11.490 |
11.600 |
11.360 |
11.310 |
966.400 |
110.223 |
|
11.260 |
11.650 |
11.640 |
11.200 |
3015.210 |
345.001 |
|
11.880 |
12.000 |
11.260 |
11.200 |
1396.990 |
161.081 |
|
11.970 |
12.240 |
11.980 |
11.880 |
1147.990 |
138.773 |
|
12.000 |
12.190 |
11.950 |
11.850 |
1091.730 |
130.881 |
|
12.410 |
12.690 |
12.100 |
12.050 |
2439.800 |
300.419 |
|
11.800 |
12.790 |
12.720 |
11.520 |
3494.680 |
436.030 |
|
11.750 |
11.930 |
11.800 |
11.500 |
1336.620 |
157.003 |
|
12.150 |
12.550 |
11.590 |
11.500 |
2433.200 |
292.418 |
|
12.110 |
12.400 |
12.130 |
12.030 |
925.250 |
113.505 |
|
12.230 |
12.500 |
12.250 |
12.140 |
660.910 |
81.095 |
|
12.000 |
12.450 |
12.390 |
11.990 |
3051.680 |
367.769 |
|
11.900 |
12.260 |
12.000 |
11.900 |
1812.720 |
218.299 |
|
12.970 |
12.970 |
12.010 |
11.800 |
4103.870 |
501.108 |
|
13.890 |
13.960 |
12.810 |
12.610 |
2323.800 |
309.447 |
|
13.880 |
14.150 |
13.940 |
13.700 |
2214.100 |
306.662 |
|
14.260 |
14.260 |
13.920 |
13.880 |
1497.730 |
210.325 |
|
14.210 |
14.300 |
14.000 |
13.950 |
1695.350 |
238.783 |
|
14.400 |
14.450 |
14.250 |
14.150 |
1880.900 |
267.794 |
|
14.310 |
14.650 |
14.500 |
14.070 |
2167.420 |
310.536 |
|
14.750 |
15.150 |
14.410 |
14.390 |
2740.700 |
399.893 |
|
15.200 |
15.340 |
14.850 |
14.800 |
2325.740 |
347.953 |
|
15.290 |
15.290 |
14.990 |
14.860 |
2766.370 |
415.072 |
|
15.300 |
15.530 |
15.360 |
15.000 |
4071.190 |
623.669 |
|
14.970 |
15.600 |
15.260 |
14.910 |
6452.590 |
993.988 |
|
14.900 |
15.200 |
15.060 |
14.850 |
3318.240 |
499.185 |
|
15.100 |
15.190 |
14.850 |
14.750 |
3461.790 |
517.291 |
|
14.980 |
15.380 |
15.000 |
14.920 |
3400.000 |
513.261 |
|
14.200 |
15.200 |
15.100 |
13.970 |
5430.860 |
805.616 |
|
14.000 |
14.300 |
14.300 |
13.640 |
2830.790 |
394.990 |
|
14.270 |
14.280 |
13.900 |
13.700 |
3494.600 |
489.827 |
|
14.460 |
14.770 |
13.880 |
13.610 |
3654.130 |
517.365 |
|
15.130 |
15.440 |
14.550 |
14.550 |
3239.540 |
486.903 |
|
14.650 |
15.050 |
14.920 |
14.510 |
3233.150 |
479.868 |
|
15.450 |
15.500 |
14.920 |
14.610 |
4531.370 |
675.222 |
|
15.260 |
15.680 |
15.160 |
15.070 |
4317.220 |
664.743 |
|
15.100 |
15.680 |
15.450 |
15.100 |
6285.150 |
964.937 |
|
15.010 |
15.250 |
15.150 |
14.800 |
4287.520 |
644.626 |
|
14.600 |
15.200 |
15.120 |
14.520 |
6511.430 |
975.812 |
|
14.330 |
15.190 |
14.740 |
14.300 |
8340.670 |
1235.922 |
|
13.590 |
14.420 |
14.310 |
13.230 |
4635.310 |
650.267 |
|
13.780 |
13.920 |
13.660 |
13.530 |
2129.750 |
293.295 |
|
13.680 |
13.930 |
13.560 |
13.300 |
1926.210 |
262.209 |
|
