- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 九鼎新材(002201)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.010 |
7.010 |
6.650 |
6.600 |
3669.560 |
247.856 |
|
7.000 |
7.140 |
7.100 |
6.960 |
2851.720 |
201.090 |
|
6.930 |
7.050 |
7.040 |
6.830 |
3135.100 |
217.368 |
|
6.810 |
7.010 |
6.930 |
6.720 |
3006.040 |
206.401 |
|
7.030 |
7.090 |
6.860 |
6.840 |
2673.120 |
185.385 |
|
6.980 |
7.170 |
7.130 |
6.890 |
3983.760 |
281.779 |
|
6.900 |
6.930 |
6.830 |
6.750 |
2562.350 |
175.638 |
|
6.700 |
6.970 |
6.800 |
6.580 |
3221.520 |
217.803 |
|
7.170 |
7.240 |
6.730 |
6.650 |
4932.000 |
340.215 |
|
7.210 |
7.600 |
7.280 |
7.200 |
3024.710 |
224.147 |
|
7.180 |
7.400 |
7.210 |
7.100 |
3166.900 |
229.839 |
|
7.500 |
7.770 |
7.380 |
7.360 |
7052.330 |
529.260 |
|
7.180 |
7.790 |
7.710 |
6.960 |
8579.280 |
642.831 |
|
6.880 |
7.200 |
7.130 |
6.810 |
5933.720 |
419.572 |
|
7.890 |
8.040 |
7.080 |
7.080 |
8189.240 |
611.972 |
|
7.870 |
7.950 |
7.870 |
7.550 |
4760.230 |
372.735 |
|
7.530 |
7.950 |
7.750 |
7.530 |
4597.440 |
359.111 |
|
8.020 |
8.030 |
7.770 |
7.320 |
6227.120 |
478.124 |
|
8.110 |
8.290 |
7.950 |
7.640 |
9402.120 |
749.195 |
|
9.200 |
9.200 |
8.410 |
8.410 |
12043.780 |
1033.049 |
|
10.440 |
10.600 |
9.340 |
9.340 |
19340.400 |
1939.276 |
|
10.640 |
10.780 |
10.380 |
10.190 |
27679.040 |
2909.795 |
|
9.790 |
10.680 |
10.680 |
9.720 |
34606.150 |
3614.627 |
|
9.480 |
9.880 |
9.710 |
9.480 |
6396.480 |
622.551 |
|
9.550 |
9.790 |
9.580 |
9.520 |
4719.200 |
457.333 |
|
9.500 |
9.770 |
9.550 |
9.310 |
4658.840 |
443.497 |
|
10.010 |
10.170 |
9.500 |
9.500 |
7058.530 |
690.040 |
|
10.090 |
10.280 |
10.120 |
9.990 |
6098.530 |
618.576 |
|
10.280 |
10.280 |
10.050 |
9.950 |
7280.060 |
731.666 |
|
10.290 |
10.530 |
10.280 |
10.010 |
9219.130 |
949.005 |
|
10.000 |
10.450 |
10.340 |
10.000 |
9370.640 |
962.980 |
|
10.480 |
10.550 |
10.150 |
10.110 |
13645.440 |
1403.691 |
|
10.130 |
10.880 |
10.540 |
10.020 |
32721.400 |
3464.818 |
|
9.380 |
10.330 |
10.310 |
9.300 |
13885.060 |
1368.534 |
|
9.150 |
9.400 |
9.390 |
8.920 |
5015.320 |
459.450 |
|
9.070 |
9.290 |
9.020 |
8.870 |
6094.510 |
554.041 |
|
9.730 |
9.730 |
9.010 |
8.930 |
9091.110 |
842.002 |
|
10.190 |
10.350 |
9.750 |
9.700 |
8637.700 |
867.364 |
|
9.800 |
10.200 |
10.160 |
9.660 |
10650.910 |
1070.264 |
|
9.910 |
10.170 |
9.840 |
9.640 |
11499.670 |
1128.233 |
|
10.350 |
10.480 |
10.110 |
10.100 |
17883.260 |
1835.258 |
|
10.300 |
10.500 |
10.410 |
10.080 |
19209.570 |
1974.831 |
|
10.080 |
10.300 |
10.260 |
9.710 |
19587.950 |
1967.745 |
|
9.340 |
9.930 |
9.900 |
9.120 |
14660.690 |
1414.704 |
|
9.290 |
9.410 |
9.240 |
9.060 |
8729.830 |
806.842 |
|
8.980 |
9.460 |
9.290 |
8.610 |
12765.050 |
1163.870 |
|
9.100 |
9.160 |
9.020 |
8.700 |
8576.670 |
770.795 |
|
8.890 |
9.400 |
9.030 |
8.890 |
10863.760 |
999.204 |
|
