- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 鱼跃医疗(002223)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
14.500 |
14.500 |
13.850 |
13.780 |
4282.780 |
605.752 |
|
14.600 |
14.990 |
14.700 |
14.600 |
1721.800 |
254.149 |
|
14.850 |
15.290 |
14.700 |
14.580 |
2580.390 |
379.691 |
|
14.860 |
15.370 |
15.150 |
14.730 |
1299.310 |
197.495 |
|
15.570 |
15.850 |
15.050 |
15.000 |
2708.950 |
414.914 |
|
15.500 |
16.050 |
15.900 |
15.420 |
3126.480 |
493.424 |
|
15.310 |
15.500 |
15.420 |
14.810 |
5483.540 |
831.280 |
|
15.900 |
16.520 |
15.200 |
14.900 |
9599.150 |
1499.748 |
|
17.500 |
17.500 |
16.200 |
16.200 |
8453.670 |
1409.702 |
|
17.400 |
17.650 |
17.410 |
17.110 |
2393.370 |
415.714 |
|
17.410 |
17.880 |
17.410 |
17.130 |
2719.870 |
473.647 |
|
18.270 |
18.490 |
17.720 |
17.660 |
5846.770 |
1051.371 |
|
17.390 |
18.800 |
18.470 |
17.030 |
9188.430 |
1678.361 |
|
16.900 |
17.830 |
17.410 |
16.650 |
4986.740 |
867.586 |
|
17.550 |
17.730 |
17.010 |
16.880 |
9758.490 |
1669.618 |
|
17.510 |
17.950 |
17.540 |
17.500 |
4003.360 |
707.407 |
|
17.700 |
18.020 |
17.700 |
17.410 |
4817.220 |
854.903 |
|
17.900 |
18.100 |
17.920 |
17.300 |
8822.220 |
1556.039 |
|
17.400 |
18.250 |
17.980 |
17.110 |
12102.680 |
2175.077 |
|
17.360 |
18.010 |
17.610 |
16.320 |
17445.410 |
3052.426 |
|
18.050 |
18.500 |
17.500 |
17.050 |
12231.640 |
2180.922 |
|
18.800 |
18.840 |
18.090 |
17.210 |
18243.770 |
3289.443 |
|
19.500 |
19.580 |
18.820 |
18.700 |
9893.070 |
1875.125 |
|
19.500 |
19.790 |
19.300 |
18.980 |
7970.780 |
1531.238 |
|
19.450 |
19.970 |
19.500 |
19.020 |
10721.510 |
2092.366 |
|
20.400 |
20.780 |
19.770 |
18.880 |
30844.970 |
6083.427 |
|
21.230 |
21.760 |
20.780 |
20.780 |
17768.550 |
3774.997 |
|
20.790 |
21.480 |
21.250 |
20.570 |
19215.370 |
4050.933 |
|
20.800 |
20.880 |
20.570 |
20.300 |
13633.710 |
2799.109 |
|
20.910 |
21.850 |
20.950 |
20.810 |
17113.940 |
3645.008 |
|
20.400 |
21.380 |
21.120 |
20.200 |
19198.690 |
4033.997 |
|
19.990 |
21.000 |
20.710 |
19.850 |
24452.020 |
5044.324 |
|
21.000 |
21.060 |
19.930 |
19.880 |
20487.570 |
4157.308 |
|
21.000 |
21.820 |
20.810 |
20.710 |
17678.910 |
3735.538 |
|
20.080 |
21.300 |
21.170 |
19.720 |
27620.130 |
5674.753 |
|
21.080 |
21.080 |
20.350 |
19.600 |
48483.300 |
9720.517 |
|
21.180 |
21.900 |
20.980 |
20.550 |
18117.950 |
3852.288 |
|
21.870 |
22.240 |
21.050 |
20.300 |
22712.450 |
4802.541 |
|
22.000 |
22.730 |
22.180 |
21.430 |
19832.440 |
4391.833 |
|
21.110 |
22.160 |
22.080 |
20.880 |
14463.490 |
3140.297 |
|
21.500 |
22.400 |
21.400 |
20.710 |
23442.870 |
5061.499 |
|
20.700 |
22.980 |
21.750 |
20.300 |
37217.300 |
8152.851 |
|
20.760 |
21.480 |
21.000 |
20.100 |
23130.890 |
4776.665 |
|
20.860 |
21.350 |
20.980 |
20.320 |
15950.970 |
3295.377 |
|
20.400 |
21.550 |
20.930 |
20.100 |
22798.890 |
4803.995 |
|
20.300 |
21.040 |
20.280 |
20.010 |
22553.110 |
4640.530 |
|
19.100 |
20.750 |
20.250 |
18.700 |
25835.470 |
5207.906 |
|
19.230 |
20.180 |
19.470 |
19.060 |
15828.190 |
3093.710 |
|
19.820 |
20.550 |
19.650 |
19.380 |
21023.010 |
4184.008 |
|
