- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 三力士(002224)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
9.850 |
9.880 |
9.380 |
9.300 |
6562.770 |
626.604 |
|
9.080 |
10.040 |
9.900 |
8.800 |
8496.950 |
815.147 |
|
8.850 |
9.240 |
9.130 |
8.850 |
3654.120 |
331.097 |
|
10.150 |
10.250 |
9.140 |
9.140 |
5829.840 |
552.337 |
|
10.160 |
10.240 |
10.150 |
9.920 |
3733.230 |
377.857 |
|
10.100 |
10.290 |
10.170 |
9.900 |
4397.030 |
443.412 |
|
10.450 |
10.450 |
10.170 |
9.790 |
6488.340 |
653.640 |
|
10.530 |
10.750 |
10.580 |
9.800 |
7021.840 |
719.252 |
|
11.800 |
12.190 |
10.750 |
10.750 |
7525.970 |
826.183 |
|
12.500 |
12.950 |
11.940 |
11.890 |
8080.710 |
1003.650 |
|
12.850 |
12.850 |
12.390 |
12.230 |
5336.670 |
664.193 |
|
13.000 |
13.160 |
12.620 |
12.580 |
4878.280 |
623.848 |
|
13.250 |
13.380 |
12.940 |
12.900 |
4730.900 |
623.263 |
|
13.300 |
13.430 |
13.230 |
12.640 |
8724.700 |
1136.161 |
|
14.120 |
14.120 |
13.300 |
13.250 |
12365.390 |
1681.784 |
|
14.300 |
14.370 |
14.140 |
14.080 |
10941.100 |
1556.341 |
|
14.000 |
14.150 |
14.140 |
13.810 |
7590.760 |
1058.825 |
|
13.880 |
14.280 |
14.130 |
13.800 |
14710.580 |
2064.855 |
|
13.900 |
14.130 |
13.920 |
13.620 |
27246.540 |
3791.198 |
|
14.200 |
14.630 |
14.440 |
14.200 |
7961.960 |
1150.283 |
|
14.600 |
14.750 |
14.260 |
14.200 |
8738.360 |
1261.317 |
|
15.660 |
15.660 |
14.650 |
14.510 |
14244.140 |
2101.173 |
|
14.060 |
15.170 |
15.060 |
13.800 |
18208.210 |
2696.062 |
|
13.600 |
14.860 |
14.520 |
13.580 |
24564.070 |
3575.980 |
|
13.910 |
14.080 |
13.510 |
13.500 |
9476.400 |
1303.635 |
|
15.060 |
15.260 |
13.740 |
13.500 |
14493.040 |
2062.576 |
|
16.110 |
16.210 |
15.000 |
14.900 |
19712.330 |
3035.875 |
|
16.070 |
16.510 |
15.900 |
15.750 |
28303.450 |
4539.687 |
|
15.090 |
16.080 |
16.060 |
15.050 |
32275.940 |
5037.426 |
|
14.900 |
15.580 |
15.190 |
14.670 |
20194.320 |
3037.459 |
|
15.100 |
15.320 |
15.120 |
14.780 |
17713.200 |
2657.513 |
|
14.790 |
15.300 |
15.120 |
14.380 |
22220.200 |
3304.454 |
|
13.550 |
14.850 |
14.790 |
13.280 |
20751.740 |
2976.962 |
|
13.880 |
14.170 |
13.590 |
13.410 |
11164.340 |
1539.231 |
|
13.400 |
14.500 |
14.090 |
12.620 |
19037.650 |
2603.564 |
|
14.000 |
14.300 |
13.810 |
13.370 |
13727.850 |
1888.389 |
|
13.880 |
14.690 |
14.060 |
13.610 |
20166.030 |
2863.788 |
|
